Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.03 EUR | +3.00% | +8.42% | +4.57% |
Quotes 5-day view
Real-time Euronext Lisbonne2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 0.995 € | 0.955 € | 1 € | 1.03 € |
Volume | 5 187 | 560 | 1 407 | 1 888 |
Change | 0.00% | -4.02% | +4.71% | +3.00% |
Opening | 1.00 | 0.94 | 1.00 | 1.03 |
High | 1.00 | 0.96 | 1.00 | 1.03 |
Low | 1.00 | 0.94 | 1.00 | 1.03 |
Performance
1 day | +3.00% | ||
1 week | +9.57% | ||
Current month | +8.42% | ||
1 month | +10.16% | ||
3 months | +8.42% | ||
6 months | +19.08% | ||
Current year | +4.57% | ||
1 year | +30.38% | ||
5 years | +49.28% | ||
10 years | +35.53% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Professional Sports Venues
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.00% | +9.57% | +4.57% | +30.38% | 161M | ||
-0.60% | +1.57% | -3.51% | -2.80% | 2.41B | ||
+0.47% | +3.36% | +10.67% | -6.62% | 1.14B | ||
-.--% | +0.25% | - | - | 808M | ||
+1.10% | -1.92% | -32.91% | -43.90% | 688M | ||
-9.97% | -29.83% | +36.96% | +409.55% | 482M | ||
+1.79% | -2.37% | +2.92% | -16.08% | 430M | ||
-0.96% | -1.43% | +4.02% | -30.30% | 389M | ||
-4.24% | -5.11% | +42.34% | +305.13% | 344M | ||
+0.42% | +6.94% | +51.59% | +5.64% | 316M | ||
-.--% | -.--% | - | - | 274M | ||
+2.99% | -5.93% | -0.33% | +79.61% | 270M | ||
+4.05% | +9.36% | -39.11% | -50.49% | 252M | ||
0.00% | 0.00% | +4.21% | -4.59% | 204M | ||
0.00% | +1.12% | +13.92% | +15.88% | 160M | ||
+5.39% | +26.47% | -15.35% | -38.40% | 157M | ||
Average | +0.21% | +0.97% | +5.71% | +46.64% | ||
Weighted average by Cap. | -0.32% | +0.52% | +3.24% | +33.77% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:40:09 am | 1.03 | 1,501 | 1,888 |
10:40:09 am | 1.03 | 199 | 387 |
05:30:06 am | 1.03 | 1 | 188 |
05:30:06 am | 1.03 | 137 | 187 |
Monthly variations
Annual change
2024 | +4.57% | ||
2023 | +24.68% | ||
2022 | -11.24% | ||
2021 | +2.89% | ||
2020 | +13.07% | ||
2019 | +4.79% | ||
2018 | +8.96% | ||
2017 | +8.06% | ||
2016 | -43.64% | ||
2015 | +129.17% | ||
2014 | -39.24% | ||
2013 | +393.75% | ||
2012 | -63.64% | ||
2011 | -36.23% | ||
2010 | -46.51% | ||
2009 | -5.15% | ||
2008 | -29.90% | ||
2007 | -27.61% | ||
2006 | +2.68% | ||
2005 | +1.16% | ||
2004 | -7.19% | ||
2003 | -2.80% | ||
2002 | +4.00% | ||
2001 | -38.06% | ||
2000 | +5.71% | ||
1999 | -10.42% | ||
1998 | -15.14% |
- Stock Market
- Equities
- SCP Stock
- Quotes Sporting Clube de Portugal-Futebol