SPIRIT AEROSYSTEMS HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.49 USD | +2.14% |
|
-1.34% | +2.23% |
| Apr. 26 | Senior expects "good growth" in 2024 led by Aerospace business | AN |
| Apr. 25 | News Highlights : Top Company News of the Day - Thursday at 3 PM ET | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 32.13 $ | 31.54 $ | 31.81 $ | 32.49 $ |
| Volume | 4 276 825 | 3 395 625 | 2 575 633 | 1 743 706 |
| Change | -2.34% | -1.84% | +0.86% | +2.14% |
| Opening | 33.12 | 33.26 | 31.00 | 31.69 |
| High | 33.30 | 33.71 | 31.89 | 32.61 |
| Low | 31.60 | 31.11 | 30.68 | 31.41 |
Performance
| 1 day | +2.14% | ||
| 1 week | -1.25% | ||
| Current month | -9.93% | ||
| 1 month | -8.86% | ||
| 3 months | +21.41% | ||
| 6 months | +52.75% | ||
| Current year | +2.23% | ||
| 1 year | +12.77% | ||
| 3 years | -30.70% | ||
| 5 years | -62.73% | ||
| 10 years | +10.74% |
Volumes
marketsDaily volume
1 743 200
Estimated daily volume
1 743 200
Avg. Volume 20 sessions
2 394 482
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
77 796 720.18
Record volume 1
31 701 943
Record volume 2
27 384 889
Record volume 3
27 320 500
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
3 697 120 112
Net sales (USD)
6 047 900 000
Number of employees
20 655
Sales / Employee (USD)
292 806
Free-Float
73.05 %
Free-Float capitalization (USD)
3 666 907 260
Average Daily Capital Traded
2.1%
Highs and lows
1 week
30.68
33.96
1 month
30.6836.25
Current year
25.1636.34
1 year
14.6536.34
3 years
14.6553.31
5 years
13.6992.81
10 years
13.69105.20
Indicators
Moving average 5 days
32.26
Moving average 20 days
33.89
Moving average 50 days
32.82
Moving average 100 days
30.83
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
+4.32%
Price spread / (MMA50)
+1.01%
Price spread / (MMA100)
-5.12%
STIM
RSI 9 days
27.09
RSI 14 days
37.39
Sector Comparison - Other Aircraft Parts Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.14% | -1.25% | +2.23% | +12.77% | 3.7B | ||
| +0.20% | +4.85% | +24.47% | +65.87% | 69.87B | ||
| +2.47% | +5.51% | +22.69% | +51.84% | 26.46B | ||
| -0.17% | +3.54% | +15.42% | +22.78% | 25.28B | ||
| +0.26% | +6.36% | -6.47% | -19.04% | 12.83B | ||
| +1.50% | +4.69% | +14.42% | -6.68% | 12.69B | ||
| +0.21% | +1.22% | +14.01% | +51.21% | 9.7B | ||
| +2.28% | +1.17% | -8.19% | -20.92% | 7.9B | ||
| -.--% | -.--% | -.--% | -.--% | 7.35B | ||
| +2.62% | +4.69% | -3.47% | -13.27% | 3.4B | ||
| -0.11% | +6.04% | -14.55% | -21.51% | 1.86B | ||
| +3.11% | +4.76% | -10.86% | -30.18% | 1.83B | ||
| +0.27% | +3.22% | +27.86% | +123.18% | 1.29B | ||
| +2.76% | -1.92% | -24.83% | -40.23% | 1.16B | ||
| +3.21% | +1.76% | -1.81% | +3.34% | 1.14B | ||
| +1.81% | +18.26% | +23.85% | +29.69% | 1.13B | ||
| Average | +1.41% | +1.98% | +4.67% | +13.05% | ||
| Weighted average by Cap. | +0.79% | +2.92% | +15.21% | +35.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9a3d48f84f02.qwTtq6N1eheAGWbumdGtEhPxgADPTkoC6ym35Pc_5Nc.3lScns4DH0HZXC23yeHEWWWL-FiqOj90pmbtkqMNl-fzZd3O2SoZUbNuKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 32.49 | 135,177 | 1,404,988 |
| 03:59:54 pm | 32.48 | 120 | 1,269,811 |
| 03:59:54 pm | 32.48 | 236 | 1,269,691 |
| 03:59:51 pm | 32.5 | 100 | 1,269,455 |
| 03:59:50 pm | 32.5 | 100 | 1,269,355 |
| 03:59:49 pm | 32.49 | 100 | 1,269,255 |
| 03:59:49 pm | 32.49 | 100 | 1,269,155 |
| 03:59:49 pm | 32.49 | 3,618 | 1,269,055 |
| 03:59:49 pm | 32.49 | 100 | 1,265,437 |
| 03:59:49 pm | 32.48 | 275 | 1,265,337 |
Monthly variations
Annual change
| 2024 | +0.09% | ||
| 2023 | +7.36% | ||
| 2022 | -31.31% | ||
| 2021 | +10.23% | ||
| 2020 | -46.36% | ||
| 2019 | +1.10% | ||
| 2018 | -17.38% | ||
| 2017 | +49.53% | ||
| 2016 | +16.54% | ||
| 2015 | +16.33% | ||
| 2014 | +26.29% | ||
| 2013 | +100.82% | ||
| 2012 | -18.33% | ||
| 2011 | -0.14% | ||
| 2010 | +4.78% | ||
| 2009 | +95.28% | ||
| 2008 | -70.52% | ||
| 2007 | +3.08% | ||
| 2006 | +15.41% |
- Stock Market
- Equities
- SPR Stock
- Quotes Spirit AeroSystems Holdings, Inc.
