SPIRE GLOBAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.9 USD | +1.64% |
|
-0.80% | +26.60% |
| Apr. 18 | Alliance Global Initiates Spire Global at Buy Rating With $22 Price Target | MT |
| Mar. 27 | Spire Global, Inc. Announces Space Services Deal to Scale Constellation for HANCOM InSpace | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 10.29 $ | 10.2 $ | 9.74 $ | 9.9 $ |
| Volume | 314 798 | 182 451 | 351 366 | 212 566 |
| Change | +4.89% | -0.87% | -4.51% | +1.64% |
| Opening | 9.85 | 10.37 | 9.97 | 9.78 |
| High | 10.47 | 10.50 | 9.99 | 10.04 |
| Low | 9.85 | 9.97 | 9.47 | 9.65 |
Performance
| 1 day | +1.64% | ||
| 1 week | +0.92% | ||
| Current month | -17.50% | ||
| 1 month | -17.84% | ||
| 3 months | +31.13% | ||
| 6 months | +189.47% | ||
| Current year | +26.60% | ||
| 1 year | +85.98% | ||
| 3 years | -87.56% |
Volumes
marketsDaily volume
212 566
Estimated daily volume
212 566
Avg. Volume 20 sessions
374 174
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
3 704 322.60
Record volume 1
7 627 828
Record volume 2
4 879 281
Record volume 3
4 123 279
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
236 853 034
Net sales (USD)
105 703 000
Number of employees
412
Sales / Employee (USD)
256 561
Free-Float
77.13 %
Free-Float capitalization (USD)
194 002 800
Average Daily Capital Traded
1.56%
Highs and lows
1 week
9.47
10.50
1 month
9.4712.69
Current year
6.3819.40
1 year
2.8019.40
3 years
2.80156.00
5 years
2.80156.00
10 years
2.80156.00
Indicators
Moving average 5 days
10.00
Moving average 20 days
11.14
Moving average 50 days
11.78
Moving average 100 days
9.53
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+12.48%
Price spread / (MMA50)
+19.03%
Price spread / (MMA100)
-3.69%
STIM
RSI 9 days
41.14
RSI 14 days
43.43
Sector Comparison - Satellite Service Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.64% | +0.92% | +26.60% | +85.98% | 237M | ||
| +1.85% | -4.93% | -12.04% | -4.22% | 150B | ||
| +1.06% | +0.79% | -11.84% | -15.41% | 8.8B | ||
| -0.12% | +6.24% | -3.44% | -6.76% | 4.35B | ||
| +5.66% | +11.60% | -23.79% | -50.02% | 3.61B | ||
| -1.45% | -1.45% | -8.56% | -1.09% | 2.55B | ||
| -0.77% | +2.38% | -33.51% | +38.89% | 2.45B | ||
| +1.18% | +0.21% | +34.67% | +77.02% | 1.69B | ||
| +2.13% | +3.00% | -8.05% | -6.61% | 1.56B | ||
| -2.31% | +0.79% | -3.79% | +4.96% | 385M | ||
| +1.83% | +3.24% | -63.02% | -56.87% | 303M | ||
| +0.92% | +2.80% | +0.92% | -10.20% | 259M | ||
| +4.24% | +4.24% | -25.08% | -8.98% | 214M | ||
| 0.00% | +6.78% | +17.84% | - | 192M | ||
| -3.99% | -5.61% | -26.92% | -14.41% | 106M | ||
| Average | +0.77% | +1.98% | -9.33% | +2.31% | ||
| Weighted average by Cap. | +1.73% | -3.34% | -11.81% | -4.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0bbda9acb62c99b0749e6776e7144.fD_zQENpJmR81ZFd8ak56C6l8w39iLTd128k7c-Yn_o.Tmu0EghQSA4Ls-goi9p0pE_foFqRyYSyoApBt6fczp4EdcoWIi55J0W0_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 9.9 | 13,691 | 169,825 |
| 03:59:59 pm | 9.87 | 700 | 156,134 |
| 03:59:58 pm | 9.88 | 100 | 155,434 |
| 03:59:55 pm | 9.89 | 100 | 155,334 |
| 03:59:54 pm | 9.89 | 144 | 155,234 |
| 03:59:53 pm | 9.89 | 200 | 155,090 |
| 03:59:52 pm | 9.89 | 119 | 154,890 |
| 03:59:51 pm | 9.92 | 100 | 154,771 |
| 03:59:51 pm | 9.92 | 138 | 154,671 |
| 03:59:50 pm | 9.89 | 456 | 154,533 |
Monthly variations
Annual change
| 2024 | +24.55% | ||
| 2023 | +1.82% | ||
| 2022 | -71.60% | ||
| 2021 | -66.23% | ||
| 2020 | +3.20% |
- Stock Market
- Equities
- SPIR Stock
- Quotes Spire Global, Inc.
