SPIR GROUP ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.28 NOK | +4.55% |
|
+4.81% | +20.00% |
| Mar. 21 | Top Midday Decliners | MT |
| Mar. 21 | Spire Global Shares Decline Following Launch of $30 Million Registered Direct Offering | MT |
Quotes 5-day view
Real-time Oslo Bors| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 8.3 kr | 8.3 kr | 7.92 kr | 8.28 kr |
| Volume | 141 305 | 102 030 | 37 083 | 100 604 |
| Change | +5.06% | 0.00% | -4.58% | +4.55% |
| Opening | 8.30 | 8.30 | 8.00 | 7.92 |
| High | 8.48 | 8.54 | 8.28 | 8.30 |
| Low | 8.00 | 8.10 | 7.92 | 7.92 |
Performance
| 1 day | +4.55% | ||
| 1 week | +4.81% | ||
| Current month | +12.81% | ||
| 1 month | +11.89% | ||
| 3 months | +33.55% | ||
| 6 months | +48.92% | ||
| Current year | +20.00% | ||
| 1 year | +3.76% | ||
| 3 years | -70.53% |
Volumes
marketsDaily volume
100 604
Estimated daily volume
100 604
Avg. Volume 20 sessions
72 567
Daily volume ratio
1.39
Avg. Volume 20 sessions NOK
600 854.76
Avg. Volume 20 sessions USD
55 465.50
Record volume 1
20 213 500
Record volume 2
11 139 250
Record volume 3
1 318 426
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
1 075 495 705
Capitalization (USD)
99 280 084
Net sales (NOK)
1 031 512 000
Net sales (USD)
95 219 904
Number of employees
354
Sales / Employee (NOK)
2 913 876
Sales / Employee (USD)
268 983
Free-Float
57.9 %
Free-Float capitalization (NOK)
622 773 729
Free-Float capitalization (USD)
57 488 866
Average Daily Capital Traded
0.06%
Highs and lows
1 week
7.92
8.54
1 month
6.868.54
Current year
5.428.54
1 year
5.268.54
3 years
5.2628.40
5 years
5.2628.40
10 years
5.2628.40
Indicators
Moving average 5 days
8.14
Moving average 20 days
7.44
Moving average 50 days
6.74
Moving average 100 days
6.53
Price spread / (MMA5)
-1.69%
Price spread / (MMA20)
-10.14%
Price spread / (MMA50)
-18.61%
Price spread / (MMA100)
-21.17%
STIM
RSI 9 days
61.84
RSI 14 days
63.24
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.55% | +4.81% | +20.00% | +3.76% | 99.28M | ||
| +0.59% | +1.99% | +10.29% | +33.74% | 3,082B | ||
| +1.24% | +3.68% | +8.12% | +51.30% | 84.92B | ||
| +0.77% | +2.08% | +5.55% | +42.70% | 78.23B | ||
| +0.21% | +3.36% | -13.73% | +5.40% | 54.06B | ||
| -0.06% | -2.05% | -24.43% | +32.48% | 46.79B | ||
| -2.55% | -11.70% | +19.98% | +108.50% | 45.87B | ||
| -1.59% | -1.50% | +21.26% | +35.22% | 42.65B | ||
| -1.64% | -2.63% | +60.27% | -25.14% | 37.28B | ||
| +0.14% | 0.00% | -9.36% | +16.17% | 24.89B | ||
| +0.23% | +4.76% | +19.35% | +108.37% | 21.93B | ||
| +0.61% | +3.36% | +15.94% | +24.74% | 20.58B | ||
| +3.39% | -19.85% | -31.21% | -21.14% | 20.13B | ||
| +1.37% | +0.24% | -13.82% | -3.85% | 19.24B | ||
| -1.79% | -5.95% | -7.80% | -30.55% | 18.63B | ||
| +0.85% | +4.21% | +6.32% | +22.69% | 17.58B | ||
| Average | +0.40% | -1.00% | +5.42% | +25.27% | ||
| Weighted average by Cap. | +0.51% | +1.58% | +9.58% | +33.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b.QJDvn5eoJ-PBGPhA4EXjkrH6hdqVpyi5EWeneuFPc2I.cMO82O3bYon5QJwHgj-av_ej3bnywE72JFfvNKIVGA4S-pjd-dJxrqxKkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:13 am | 8.28 | 16 | 100,604 |
| 10:13:12 am | 8.28 | 123 | 100,588 |
| 10:10:17 am | 8.02 | 123 | 100,465 |
| 09:58:14 am | 8.3 | 1,050 | 100,342 |
| 09:45:06 am | 8.3 | 100 | 99,292 |
| 09:23:28 am | 8.2 | 2,000 | 99,192 |
| 09:23:28 am | 8.2 | 100 | 97,192 |
| 09:09:31 am | 8.3 | 602 | 97,092 |
| 08:33:00 am | 8.3 | 100 | 96,490 |
| 08:25:15 am | 8.3 | 4,500 | 96,390 |
Monthly variations
Annual change
| 2024 | +20.00% | ||
| 2023 | -15.74% | ||
| 2022 | -62.09% | ||
| 2021 | +13.68% | ||
| 2020 | +5.56% |
- Stock Market
- Equities
- SPIR Stock
- Quotes Spir Group ASA
