Quotes Spineway

Equities

ALSPW

FR001400N2P2

Medical Equipment, Supplies & Distribution

Market Closed - Euronext Paris Other stock markets 11:23:51 2024-05-03 am EDT			5-day change	1st Jan Change
0.706 ^EUR	-5.85%		-17.43%	-89.62%

Apr. 17	Spineway: punished despite a solid first quarter	CF
Apr. 16	Spineway SA Announces Revenue Results for the First Quarter of 2024	CI

Quotes 5-day view

Real-time Euronext Paris

Spineway(ALSPW) : Historical Chart (5-day)

	2024-04-29	2024-04-30	2024-05-02	2024-05-03
Last	0.8 €	0.745 €	0.7499 €	0.706 €
Volume	124 780	65 634	133 082	11 034
Change	-6.43%	-6.88%	+0.66%	-5.85%
Opening	0.89	0.80	0.71	0.71
High	0.89	0.82	0.86	0.74
Low	0.75	0.73	0.70	0.70

Performance

1 day	-5.85%
1 week	-17.43%
Current month	-5.23%
1 month	-46.47%
3 months	-93.08%
6 months	-98.73%
Current year	-89.62%
1 year	-99.96%
3 years	-100.00%
5 years	-100.00%
10 years	-100.00%

Volumes

markets

Daily volume

11 034

Estimated daily volume

11 034

Avg. Volume 20 sessions

133 533

Daily volume ratio

0.08

Avg. Volume 20 sessions

94 274.30

Avg. Volume 20 sessions USD

101 525.88

Record volume 1

387 276

Record volume 2

258 587

Record volume 3

244 106

Capital turnover ratio

0.16

Float rotation

73.36

Basic data

Capitalization (EUR)

588 244

Capitalization (USD)

633 492

Net sales (EUR)

11 358 000

Net sales (USD)

12 231 657

Number of employees

Sales / Employee (EUR)

210 333

Sales / Employee (USD)

226 512

Free-Float

2.55 %

Free-Float capitalization (EUR)

1 285

Free-Float capitalization (USD)

1 384

Average Daily Capital Traded

16.03%

Highs and lows

1 week

0.70

0.86

1 month

0.70

1.65

Current year

0.70

30.00

1 year

0.70

1 918.00

3 years

0.70

152 000.00

5 years

0.70

1 000 000.00

10 years

0.70

1 000 000.00

Indicators

Moving average 5 days

0.75

Moving average 20 days

1.05

Moving average 50 days

1.57

Price spread / (MMA5)

+6.26%

Price spread / (MMA20)

+48.31%

Price spread / (MMA50)

+122.71%

STIM

RSI 9 days

29.36

RSI 14 days

36.40

Sector Comparison - Other Medical Equipment, Supplies & Distribution

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	SPINEWAY	-5.85%	-17.43%	-89.62%	-99.96%	633K
	ABBOTT LABORATORIES	-0.02%	-1.52%	-3.79%	-4.82%	184B
	MEDTRONIC PLC	+0.95%	+2.45%	-0.84%	-9.29%	108B
	BECTON, DICKINSON AND COMPANY	-2.36%	+1.35%	-3.75%	-7.48%	67.82B
	DEXCOM, INC.	+1.36%	+3.24%	+3.45%	+6.25%	51.05B
	CENCORA, INC.	-0.35%	-7.03%	+9.04%	+33.31%	44.67B
	HOYA CORPORATION	-1.14%	-0.63%	+3.40%	+22.23%	41.78B
	METTLER-TOLEDO INTERNATIONAL, INC.	+0.17%	+1.12%	+3.21%	-12.14%	26.78B
	WEST PHARMACEUTICAL SERVICES, INC.	-0.93%	+1.27%	+3.66%	-0.93%	26.59B
	TERUMO CORPORATION	+0.15%	+2.01%	+15.23%	+30.06%	25.86B
	ZIMMER BIOMET HOLDINGS, INC.	+2.70%	+1.94%	-0.03%	-11.78%	25.03B
	SARTORIUS STEDIM BIOTECH	+1.17%	0.00%	-13.03%	-18.51%	21.84B
	ALIGN TECHNOLOGY, INC.	+0.46%	-6.84%	+5.06%	-8.22%	21.66B
	STERIS PLC	+0.77%	+1.92%	-5.47%	+9.85%	20.54B
	BAXTER INTERNATIONAL INC.	-0.05%	-8.07%	-4.58%	-19.89%	18.8B
	AVANTOR, INC.	+1.64%	+3.26%	-	-	16.79B
Average	-0.08%	-1.39%	-5.20%	-6.09%
Weighted average by Cap.	+0.11%	-0.17%	-0.17%	-0.42%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

9a6.gr2X0j3wTNMyx24RMsY9nuP-ADfGgFJE8fzwrbdv5PQ.u4SmtE3JFpR96i16ffJa64Gsb0fyxzp1upeiz_EWhqXYjuT_d7I5lWXxVg

Date	Price	Volume	Daily volume
11:23:51 am	0.706	567	11,034
11:23:51 am	0.71	1,000	10,467
11:23:51 am	0.712	31	9,467
11:23:01 am	0.712	507	9,436
11:23:01 am	0.714	180	8,929
11:23:01 am	0.714	1,400	8,749
11:23:01 am	0.714	280	7,349
11:23:01 am	0.714	99	7,069
11:23:01 am	0.716	600	6,970
11:23:01 am	0.72	1,000	6,370