SPINDOX S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.82 EUR | -2.00% |
|
-2.22% | -3.08% |
| 09:02am | Spindox promotes Atena and Aristide projects with Lazio Region | AN |
| Mar. 29 | Spindox parts ways with founder and former CEO Foglino and Gestri | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 8.92 € | 9.1 € | 9.04 € | 9 € | 8.82 € |
| Volume | 2 400 | 2 000 | 1 000 | 2 000 | 3 800 |
| Change | -1.11% | +2.02% | -0.66% | -0.44% | -2.00% |
| Opening | 9.14 | 8.94 | 9.06 | 9.06 | 9.08 |
| High | 9.36 | 9.10 | 9.06 | 9.08 | 9.24 |
| Low | 8.92 | 8.86 | 9.04 | 9.00 | 8.82 |
Performance
| 1 week | -1.10% | ||
| Current month | -1.10% | ||
| 1 month | +6.64% | ||
| 3 months | +4.65% | ||
| 6 months | +14.65% | ||
| Current year | -1.10% | ||
| 1 year | +9.09% |
Volumes
marketsDaily volume
2 000
Estimated daily volume
153 695
Avg. Volume 20 sessions
4 014
Daily volume ratio
38.29
Avg. Volume 20 sessions
36 126.00
Avg. Volume 20 sessions USD
38 795.71
Record volume 1
198 800
Record volume 2
134 800
Record volume 3
113 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
49 308 954
Capitalization (USD)
52 952 886
Net sales (EUR)
79 522 980
Net sales (USD)
85 399 728
Number of employees
1 108
Sales / Employee (EUR)
71 772
Sales / Employee (USD)
77 076
Free-Float
25.04 %
Free-Float capitalization (EUR)
13 529 759
Free-Float capitalization (USD)
14 529 608
Average Daily Capital Traded
0.07%
Highs and lows
1 week
8.86
9.36
1 month
8.349.36
Current year
8.2211.30
1 year
7.0011.60
3 years
7.0022.00
5 years
7.0022.00
10 years
7.0022.00
Indicators
Moving average 5 days
9.02
Moving average 20 days
8.70
Moving average 50 days
9.11
Moving average 100 days
9.00
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
-3.38%
Price spread / (MMA50)
+1.17%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
59.35
RSI 14 days
55.01
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.10% | -1.10% | +9.09% | 52.95M | ||
| +0.43% | +4.46% | -11.09% | +17.81% | 196B | ||
| -0.34% | +2.63% | +4.52% | +20.76% | 172B | ||
| +0.90% | +3.33% | +3.88% | +37.68% | 156B | ||
| -0.89% | -1.77% | +4.28% | +13.38% | 99.43B | ||
| +0.01% | +4.03% | +10.39% | +41.04% | 80.17B | ||
| +0.39% | +6.20% | +22.89% | +136.96% | 75.89B | ||
| +1.53% | +2.46% | -6.07% | +14.06% | 70.99B | ||
| -0.82% | +1.05% | -20.71% | -1.65% | 52.69B | ||
| +1.53% | -1.96% | -9.01% | +23.64% | 42.62B | ||
| -0.65% | +2.81% | -3.73% | +42.77% | 33.71B | ||
| +0.09% | +3.59% | -10.34% | +9.86% | 33.67B | ||
| +1.42% | -4.06% | +11.07% | +29.98% | 27.55B | ||
| -0.02% | +1.21% | -1.89% | +21.03% | 28.95B | ||
| -0.05% | +3.08% | -5.06% | -1.88% | 29.17B | ||
| -1.21% | -2.51% | +2.82% | +4.83% | 25.51B | ||
| Average | +0.09% | +1.38% | -0.57% | +26.21% | ||
| Weighted average by Cap. | +0.07% | +2.72% | -0.00% | +29.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.10% | ||
| 2023 | +5.81% | ||
| 2022 | -53.01% | ||
| 2021 | +107.95% |
- Stock Market
- Equities
- SPN Stock
- Quotes Spindox S.p.A.