SPIN MASTER CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.26 CAD | +0.10% |
|
+0.60% | -13.20% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 30.73 $ | 30.5 $ | 30.23 $ | 30.26 $ |
| Volume | 67 218 | 230 863 | 92 205 | 199 254 |
| Change | +1.29% | -0.75% | -0.89% | +0.10% |
| Opening | 30.34 | 30.84 | 30.67 | 30.24 |
| High | 30.75 | 31.24 | 30.82 | 30.45 |
| Low | 30.09 | 30.33 | 30.21 | 30.01 |
Performance
| 1 day | +0.10% | ||
| 1 week | +0.60% | ||
| Current month | +0.60% | ||
| 1 month | -11.00% | ||
| 3 months | -14.13% | ||
| 6 months | -11.10% | ||
| Current year | -13.20% | ||
| 1 year | -20.79% | ||
| 3 years | -29.94% | ||
| 5 years | -33.17% |
Volumes
marketsDaily volume
199 254
Estimated daily volume
199 254
Avg. Volume 20 sessions
149 828
Daily volume ratio
1.33
Avg. Volume 20 sessions CAD
4 533 795.28
Avg. Volume 20 sessions USD
3 296 613.22
Record volume 1
2 683 068
Record volume 2
2 613 734
Record volume 3
1 256 478
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 295 824 106
Capitalization (USD)
2 295 824 106
Net sales (USD)
1 904 900 000
Number of employees
3 000
Sales / Employee (USD)
634 967
Free-Float
33.04 %
Free-Float capitalization (CAD)
550 769 316
Free-Float capitalization (USD)
757 379 410
Average Daily Capital Traded
0.2%
Highs and lows
1 week
30.01
31.24
1 month
29.7934.36
Current year
29.7936.82
1 year
29.7937.73
3 years
29.7954.18
5 years
9.7354.18
10 years
9.7361.76
Indicators
Moving average 5 days
30.41
Moving average 20 days
31.31
Moving average 50 days
32.59
Moving average 100 days
33.41
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+3.48%
Price spread / (MMA50)
+7.70%
Price spread / (MMA100)
+10.42%
STIM
RSI 9 days
34.66
RSI 14 days
34.89
Sector Comparison - Other Toys & Juvenile Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | +0.60% | -13.20% | -20.79% | 2.3B | ||
| -0.88% | +0.30% | +5.41% | -3.92% | 12.85B | ||
| +0.41% | -0.23% | +19.78% | +1.29% | 8.51B | ||
| +0.27% | +2.18% | -0.85% | +2.91% | 6.44B | ||
| 0.00% | -0.28% | -19.20% | -37.10% | 1.45B | ||
| -2.29% | +3.02% | +0.20% | -4.83% | 641M | ||
| +0.88% | -4.17% | +17.95% | +5.02% | 425M | ||
| +1.98% | +9.85% | -13.45% | -40.69% | 343M | ||
| -2.01% | -3.17% | +7.02% | -0.41% | 244M | ||
| -2.00% | +3.11% | -12.12% | +5.69% | 214M | ||
| +0.59% | -0.74% | -47.20% | -19.99% | 203M | ||
| -1.16% | -2.46% | -4.96% | +46.67% | 142M | ||
| +1.24% | -2.59% | -11.41% | +14.25% | 118M | ||
| -1.16% | -1.86% | +11.28% | -43.58% | 93.33M | ||
| -0.22% | +1.89% | -32.67% | -48.37% | 79.07M | ||
| -2.00% | -1.71% | -9.68% | -0.81% | 71.67M | ||
| Average | -0.24% | +0.74% | -6.44% | -9.04% | ||
| Weighted average by Cap. | -0.17% | +1.37% | +4.77% | -4.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1.YFgSw3q2t7aeNIQFeV1ncbG-eQXmeOMOgcZl26aXTws.NyperzSA04CuQNdTIw5KM9fJSH-CMqdItI4xn9HuKG45OnS1POHb98xzwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 30.26 | 300 | 198,600 |
| 04:00:00 pm | 30.26 | 400 | 198,300 |
| 04:00:00 pm | 30.26 | 200 | 197,900 |
| 04:00:00 pm | 30.26 | 200 | 197,700 |
| 04:00:00 pm | 30.26 | 200 | 197,500 |
| 04:00:00 pm | 30.26 | 100 | 197,300 |
| 04:00:00 pm | 30.26 | 100 | 197,200 |
| 04:00:00 pm | 30.26 | 100 | 197,100 |
| 04:00:00 pm | 30.26 | 200 | 197,000 |
| 04:00:00 pm | 30.26 | 100 | 196,800 |
Monthly variations
Annual change
| 2024 | -13.20% | ||
| 2023 | +4.62% | ||
| 2022 | -30.50% | ||
| 2021 | +65.25% | ||
| 2020 | -26.63% | ||
| 2019 | +3.00% | ||
| 2018 | -28.93% | ||
| 2017 | +67.82% | ||
| 2016 | +47.26% | ||
| 2015 | +21.11% |
- Stock Market
- Equities
- TOY Stock
- Quotes Spin Master Corp.