Quotes SPIE SA

Equities

SPIE

FR0012757854

Construction & Engineering

Market Closed - Euronext Paris Other stock markets 11:35:19 2024-04-26 am EDT			5-day change	1st Jan Change
34.16 ^EUR	-0.12%		+1.18%	+20.71%

Apr. 25	Spie: support contract for pilot wind farm	CF
Apr. 25	Spie: quarterly sales growth of nearly 12	CF

Quotes 5-day view

Real-time Euronext Paris

SPIE SA(SPIE) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	33.58 €	34 €	34.2 €	34.16 €
Volume	147 003	272 692	277 524	223 153
Change	+0.06%	+1.25%	+0.59%	-0.12%
Opening	33.70	33.88	35.00	34.42
High	33.74	34.10	35.00	34.50
Low	33.32	33.66	33.32	33.86

Performance

1 day	-0.12%
1 week	+1.18%
Current month	-1.90%
1 month	-2.01%
3 months	+10.77%
6 months	+41.98%
Current year	+20.71%
1 year	+25.13%
3 years	+62.36%
5 years	+107.28%

Volumes

markets

Daily volume

223 153

Estimated daily volume

223 153

Avg. Volume 20 sessions

168 013

Daily volume ratio

1.33

Avg. Volume 20 sessions

5 739 324.08

Avg. Volume 20 sessions USD

6 136 600.09

Record volume 1

7 479 611

Record volume 2

1 663 631

Record volume 3

1 586 070

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

5 677 816 101

Capitalization (USD)

6 070 834 531

Net sales (EUR)

8 725 400 000

Net sales (USD)

9 329 372 188

Number of employees

49 725

Sales / Employee (EUR)

175 473

Sales / Employee (USD)

187 619

Free-Float

86.51 %

Free-Float capitalization (EUR)

4 912 031 487

Free-Float capitalization (USD)

5 252 042 306

Average Daily Capital Traded

0.1%

Highs and lows

1 week

33.32

35.00

1 month

33.04

35.42

Current year

27.32

35.42

1 year

23.84

35.42

3 years

17.61

35.42

5 years

7.81

35.42

10 years

7.81

35.42

Indicators

Moving average 5 days

33.90

Moving average 20 days

34.06

Moving average 50 days

33.17

Moving average 100 days

31.16

Price spread / (MMA5)

-0.76%

Price spread / (MMA20)

-0.30%

Price spread / (MMA50)

-2.89%

Price spread / (MMA100)

-8.79%

STIM

RSI 9 days

57.18

RSI 14 days

56.03

Sector Comparison - Other Construction & Engineering

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	SPIE SA	-0.12%	+1.18%	+20.71%	+25.13%	6.07B
	VINCI	+0.86%	-1.99%	-2.29%	-0.31%	67.67B
	LARSEN & TOUBRO LIMITED	-1.32%	+2.36%	+2.13%	+58.34%	59.37B
	QUANTA SERVICES, INC.	+2.54%	+7.56%	+21.25%	+59.48%	38.3B
	CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED	+1.13%	-0.19%	+11.23%	-12.72%	30.73B
	FERROVIAL SE	0.00%	+1.44%	+2.06%	+19.63%	26.35B
	CHINA RAILWAY GROUP LIMITED	+0.58%	-3.46%	+22.89%	-16.31%	22.01B
	WSP GLOBAL INC.	+0.03%	+1.95%	+15.06%	+19.06%	19.47B
	CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED	+1.42%	+2.64%	+22.99%	-13.36%	17.6B
	EMCOR GROUP, INC.	+1.34%	+7.73%	+64.33%	+124.26%	16.64B
	CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED	+0.82%	-1.03%	+13.40%	-21.55%	15.06B
	BOUYGUES SA	+1.06%	+0.33%	+6.21%	+10.69%	14.51B
	AECOM	+0.49%	+0.75%	+1.75%	+16.50%	12.79B
	POWER CONSTRUCTION CORPORATION OF CHINA, LTD	+0.78%	-1.53%	+5.52%	-30.74%	12.27B
	GOLDEN MV HOLDINGS, INC.	0.00%	+0.47%	+27.89%	+37.06%	12.04B
	COMFORT SYSTEMS USA, INC.	-3.02%	+3.88%	+46.84%	+127.36%	10.75B
Average	+0.41%	+1.61%	+17.62%	+25.16%
Weighted average by Cap.	+0.48%	+1.47%	+12.59%	+24.44%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

94ea.47chOb_TYQxOR9U3wp8ds3HKKppRS3AkQXNPhAtvTS4.0IB1auy0BUgGLoAFl-pYgR67GsJhCBRjeEN4wE0KGkzO82Jy1IUWWhQemA

Date	Price	Volume	Daily volume
11:35:19 am	34.16	245	223,153
11:35:19 am	34.16	205	222,908
11:35:19 am	34.16	626	222,703
11:35:19 am	34.16	245	222,077
11:35:19 am	34.16	368	221,832
11:35:19 am	34.16	864	221,464
11:35:19 am	34.16	10	220,600
11:35:19 am	34.16	245	220,590
11:35:19 am	34.16	245	220,345
11:35:19 am	34.16	245	220,100