Market Closed -
Bombay S.E.
06:29:47 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
61.96
INR
|
+0.02%
|
|
+0.03%
|
+3.18%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
62.77 ₹
|
61.98 ₹
|
61.95 ₹
|
61.96 ₹
|
Volume |
2 749 589 |
1 717 022 |
1 437 738 |
1 833 162 |
Change |
+1.39%
|
-1.26%
|
-0.05%
|
+0.02%
|
Opening |
62.45 |
63.00 |
61.98 |
62.15 |
High |
63.34 |
63.18 |
62.60 |
62.75 |
Low |
62.43 |
61.89 |
61.80 |
61.66 |
Estimated daily volume
1 833 162
Avg. Volume 20 sessions
3 880 605
Avg. Volume 20 sessions INR
240 442 285.80
Avg. Volume 20 sessions USD
2 883 864.78
Record volume 1
65 805 240
Record volume 2
54 060 460
Record volume 3
51 582 760
Capital turnover ratio
0.00
Capitalization (INR)
48 526 498 166
Capitalization (USD)
582 026 819
Net sales (INR)
88 688 400 000
Net sales (USD)
1 063 728 670
Number of employees
7 131
Sales / Employee (INR)
12 437 021
Sales / Employee (USD)
149 170
Free-Float capitalization (INR)
24 053 340 939
Free-Float capitalization (USD)
288 495 771
Average Daily Capital Traded
0.5%
Moving average 5 days
62.11
Moving average 20 days
63.60
Moving average 50 days
63.32
Moving average 100 days
61.86
Price spread / (MMA5) +0.25% Price spread / (MMA20) +2.65% Price spread / (MMA50) +2.20% Price spread / (MMA100) -0.16% 65f0c8.pTiH3eiSfPG6WZ1Axi9OEF1gwtiuo8Xv4JpPPaKhIRg.k2DA7qnWN6DcaawajWk3IxYo8Kz-8_ahqKoNVsHKRn70TtGVifQsg9hh0A Date | Price | Volume | Daily volume |
---|
06:29:47 am |
61.96
|
1,123 |
1,833,162 |
06:28:36 am |
61.96
|
1 |
1,832,039 |
06:25:01 am |
61.96
|
10 |
1,832,038 |
06:22:36 am |
61.96
|
8 |
1,832,028 |
06:20:56 am |
61.96
|
2 |
1,832,020 |
06:19:20 am |
61.96
|
200 |
1,832,018 |
06:15:29 am |
61.96
|
50 |
1,831,818 |
06:14:56 am |
61.96
|
2 |
1,831,768 |
06:12:59 am |
61.96
|
450 |
1,831,766 |
06:12:53 am |
61.96
|
500 |
1,831,316 |
More charts
|