SPHERE ENTERTAINMENT CO. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.68 USD | -0.15% |
|
+4.68% | +19.79% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 40.39 $ | 40.51 $ | 40.74 $ | 40.68 $ |
| Volume | 463 731 | 436 152 | 313 048 | 328 853 |
| Change | +2.36% | +0.30% | +0.57% | -0.15% |
| Opening | 39.87 | 41.08 | 40.69 | 40.66 |
| High | 40.60 | 41.95 | 41.43 | 41.36 |
| Low | 39.39 | 40.33 | 40.65 | 40.44 |
Performance
| 1 day | -0.15% | ||
| 1 week | +4.68% | ||
| Current month | +4.68% | ||
| 1 month | -13.08% | ||
| 3 months | +3.49% | ||
| 6 months | +21.87% | ||
| Current year | +19.79% | ||
| 1 year | +30.05% | ||
| 3 years | -54.97% |
Volumes
marketsDaily volume
328 865
Estimated daily volume
328 865
Avg. Volume 20 sessions
704 416
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
28 655 642.88
Record volume 1
9 793 107
Record volume 2
8 061 256
Record volume 3
3 018 019
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
1 431 557 197
Net sales (USD)
573 831 000
Number of employees
895
Sales / Employee (USD)
641 152
Free-Float
75.74 %
Free-Float capitalization (USD)
1 084 280 189
Average Daily Capital Traded
2%
Highs and lows
1 week
39.39
41.95
1 month
37.4845.55
Current year
29.7051.83
1 year
20.6951.83
3 years
20.6994.37
5 years
20.69121.42
10 years
20.69121.42
Indicators
Moving average 5 days
40.36
Moving average 20 days
40.82
Moving average 50 days
44.30
Moving average 100 days
39.92
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
+0.34%
Price spread / (MMA50)
+8.90%
Price spread / (MMA100)
-1.86%
STIM
RSI 9 days
47.99
RSI 14 days
45.41
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | +4.68% | +19.79% | +30.05% | 1.43B | ||
| -1.02% | +6.33% | -1.96% | +27.32% | 18.36B | ||
| +0.41% | +0.33% | +8.22% | +0.99% | 17.95B | ||
| +0.29% | +2.89% | +1.72% | +0.20% | 10.84B | ||
| +3.14% | +3.86% | +20.52% | - | 7.95B | ||
| +1.35% | +2.18% | +3.30% | -5.53% | 6.78B | ||
| -1.63% | +0.08% | -31.27% | -1.51% | 3.48B | ||
| -0.43% | +0.43% | -7.85% | -21.69% | 3.25B | ||
| -0.84% | 0.00% | +5.30% | -23.46% | 2.91B | ||
| -1.26% | -4.46% | +18.94% | +179.53% | 2.83B | ||
| 0.00% | 0.00% | -3.33% | -27.50% | 2.2B | ||
| -1.33% | -1.20% | -8.88% | +1.95% | 1.51B | ||
| -3.42% | +2.38% | +10.02% | +16.51% | 1.45B | ||
| -0.62% | -0.47% | +11.51% | +3.31% | 1.42B | ||
| +0.70% | -0.14% | 0.00% | -29.41% | 1.36B | ||
| +3.92% | +2.87% | -25.02% | -16.12% | 898M | ||
| Average | -0.06% | +1.90% | +1.31% | +8.98% | ||
| Weighted average by Cap. | +0.11% | +2.40% | +3.15% | +10.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a78a25e85e7fd64335890b4ebf840e15.H6PWqbCHtoO3A5goW62lXEFqupziv8ksdWTr_cIvbxk.J9enm4nO7Mz6cuoQPvX1NA0mjMysh_BzMQDfy_VjN3NQ0uDr2bD7-cIx0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 40.68 | 32,086 | 213,072 |
| 03:59:59 pm | 40.7 | 100 | 180,986 |
| 03:59:59 pm | 40.68 | 414 | 180,886 |
| 03:59:59 pm | 40.68 | 100 | 180,472 |
| 03:59:59 pm | 40.68 | 111 | 180,372 |
| 03:59:59 pm | 40.69 | 100 | 180,261 |
| 03:59:58 pm | 40.69 | 124 | 180,161 |
| 03:59:56 pm | 40.7 | 100 | 180,037 |
| 03:59:56 pm | 40.7 | 100 | 179,937 |
| 03:59:56 pm | 40.7 | 100 | 179,837 |
Monthly variations
Annual change
| 2024 | +19.79% | ||
| 2023 | -24.48% | ||
| 2022 | -36.07% | ||
| 2021 | -33.04% | ||
| 2020 | +18.68% |
- Stock Market
- Equities
- SPHR Stock
- Quotes Sphere Entertainment Co.