Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
1.095 USD | -1.35% | -9.09% | -66.87% |
May. 15 | Transcript : Sphere 3D Corp. - Shareholder/Analyst Call | |
May. 14 | Sphere 3D Reports Higher Bitcoins Mined for April Sequentially; Shares Rise | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
---|---|---|---|---|---|
Last | 1.21 $ | 1.19 $ | 1.16 $ | 1.11 $ | 1.1 $ |
Volume | 409 862 | 183 743 | 503 602 | 527 826 | 281 048 |
Change | -3.20% | -1.65% | -2.52% | -4.31% | -1.35% |
Opening | 1.23 | 1.19 | 1.20 | 1.19 | 1.13 |
High | 1.29 | 1.23 | 1.28 | 1.19 | 1.17 |
Low | 1.16 | 1.17 | 1.14 | 1.10 | 1.08 |
Performance
1 day | -1.35% | ||
1 week | -9.09% | ||
Current month | -0.90% | ||
1 month | +7.84% | ||
3 months | -40.86% | ||
6 months | +2.80% | ||
Current year | -66.87% | ||
1 year | -49.31% | ||
3 years | -90.36% | ||
5 years | -89.52% | ||
10 years | -99.99% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Cryptocurrency Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.35% | -9.09% | -66.87% | -49.31% | 20.32M | ||
+0.31% | -3.28% | -14.64% | +118.17% | 5.33B | ||
-2.05% | -9.16% | +45.69% | +309.95% | 3.66B | ||
-4.30% | +1.14% | -20.54% | - | 3.06B | ||
0.00% | -4.64% | -36.26% | -7.68% | 2.81B | ||
-0.40% | -5.62% | -8.60% | +60.64% | 1.15B | ||
+4.55% | +11.54% | -17.14% | +112.67% | 900M | ||
+3.92% | +4.09% | -35.50% | +31.68% | 842M | ||
+3.97% | -0.43% | -31.33% | - | 786M | ||
-2.98% | +4.11% | -10.21% | +50.70% | 728M | ||
-7.09% | -13.64% | -40.80% | -57.33% | 567M | ||
+5.29% | +0.66% | -67.52% | -66.64% | 539M | ||
+4.64% | +3.36% | -38.18% | -5.94% | 300M | ||
+4.07% | -1.38% | -40.10% | -13.98% | 280M | ||
-0.94% | -4.55% | -63.79% | +15.07% | 77.93M | ||
+5.23% | +0.66% | +1.20% | +13.87% | 56.49M | ||
Average | +0.74% | -3.65% | -27.79% | +36.56% | ||
Weighted average by Cap. | -0.48% | -3.94% | -11.90% | +110.32% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:57:28 am | 1.1 | 200 | 233,895 |
11:57:28 am | 1.1 | 1,600 | 233,695 |
11:56:59 am | 1.117 | 319 | 232,095 |
11:56:59 am | 1.117 | 131 | 231,776 |
11:54:57 am | 1.1 | 1,537 | 231,645 |
11:54:57 am | 1.1 | 200 | 230,108 |
11:52:58 am | 1.11 | 800 | 229,908 |
11:50:03 am | 1.11 | 250 | 229,108 |
11:49:57 am | 1.119 | 106 | 228,858 |
11:48:53 am | 1.111 | 185 | 228,752 |
Monthly variations
Annual change
2024 | -66.57% | ||
2023 | +72.15% | ||
2022 | -91.17% | ||
2021 | +118.18% | ||
2020 | +83.76% | ||
2019 | -74.49% | ||
2018 | -84.50% | ||
2017 | -67.20% | ||
2016 | -80.20% | ||
2015 | -71.14% | ||
2014 | -15.19% | ||
2013 | +489.52% |
- Stock Market
- Equities
- ANY Stock
- Quotes Sphere 3D Corp.