SPEQTA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.4 SEK | -1.46% |
|
-7.59% | -71.82% |
| Feb. 29 | Speqta Appoints New CFO | MT |
| Feb. 29 | Speqta AB Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 6 kr | 5.63 kr | 5.48 kr | 5.4 kr |
| Volume | 24 797 | 46 336 | 13 344 | 6 132 |
| Change | +6.19% | -6.17% | -2.66% | -1.46% |
| Opening | 5.65 | 6.00 | 5.62 | 5.48 |
| High | 6.00 | 6.00 | 5.62 | 5.48 |
| Low | 5.61 | 5.43 | 5.22 | 5.40 |
Performance
| 1 day | -1.46% | ||
| Current month | -71.82% | ||
| Current year | -71.82% | ||
| 1 year | -79.07% | ||
| 3 years | -92.00% | ||
| 5 years | -92.80% | ||
| 10 years | -97.20% |
Volumes
marketsDaily volume
6 132
Estimated daily volume
6 132
Avg. Volume 20 sessions
26 053
Daily volume ratio
0.24
Avg. Volume 20 sessions SEK
140 686.20
Avg. Volume 20 sessions USD
12 766.43
Record volume 1
1 927 221
Record volume 2
828 006
Record volume 3
754 610
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
127 797 155
Capitalization (USD)
11 596 825
Net sales (SEK)
58 137 000
Net sales (USD)
5 275 584
Number of employees
75
Sales / Employee (SEK)
775 160
Sales / Employee (USD)
70 341
Free-Float
73.13 %
Free-Float capitalization (SEK)
343 305 158
Free-Float capitalization (USD)
31 152 883
Average Daily Capital Traded
0.11%
Highs and lows
1 year
5.40
28.65
3 years
5.4079.30
5 years
5.4098.60
10 years
5.40215.00
Indicators
Moving average 5 days
5.71
Moving average 20 days
6.04
Moving average 50 days
7.99
Moving average 100 days
10.75
Price spread / (MMA5)
+5.78%
Price spread / (MMA20)
+11.94%
Price spread / (MMA50)
+48.03%
Price spread / (MMA100)
+99.05%
STIM
RSI 9 days
38.07
RSI 14 days
38.15
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.46% | -7.59% | -71.82% | -79.07% | 11.6M | ||
| -0.12% | +8.36% | +18.26% | +0.81% | 413B | ||
| -1.58% | -4.69% | +13.10% | +66.90% | 241B | ||
| -1.68% | -6.40% | +7.63% | +113.43% | 140B | ||
| -2.27% | -1.48% | +16.48% | +32.51% | 103B | ||
| -0.08% | +5.60% | +16.77% | +1.19% | 83.94B | ||
| -2.03% | -7.54% | +49.24% | +109.91% | 56.98B | ||
| -2.16% | -0.08% | +30.71% | +111.24% | 53.38B | ||
| -1.05% | +8.17% | +4.74% | +18.95% | 37.77B | ||
| -0.27% | +5.12% | +15.33% | +10.61% | 34.36B | ||
| -0.98% | +1.30% | -9.69% | +45.43% | 23.06B | ||
| -0.23% | -0.10% | +56.14% | +197.61% | 20.02B | ||
| -1.10% | -2.26% | -1.98% | +27.64% | 15.6B | ||
| +0.21% | -0.82% | -10.50% | -16.35% | 15.46B | ||
| +0.44% | -0.44% | +0.89% | +38.29% | 12.51B | ||
| -1.39% | +2.37% | -0.48% | +65.80% | 9.86B | ||
| Average | +0.30% | -0.38% | +8.43% | +46.56% | ||
| Weighted average by Cap. | -0.22% | +1.11% | +16.45% | +43.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dce8b7165dfadc204f1516.tdbmUA69N9PeDHWD5YWZBvk_lJT-cxajJEmYcjM9ROc.6oOJI2PoYIm5XDPNt7TGSphw_-ORMGKRbwCsPgRpNYHwo58TaulHspFlAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:32:45 am | 5.4 | 546 | 5,319 |
| 06:32:45 am | 5.4 | 20 | 4,773 |
| 06:32:45 am | 5.4 | 727 | 4,753 |
| 06:31:42 am | 5.4 | 2 | 4,026 |
| 06:30:16 am | 5.4 | 3 | 4,024 |
| 06:14:10 am | 5.4 | 27 | 4,021 |
| 06:13:18 am | 5.4 | 651 | 3,994 |
| 06:13:18 am | 5.41 | 110 | 3,343 |
| 06:13:18 am | 5.42 | 178 | 3,233 |
| 06:13:18 am | 5.42 | 2,000 | 3,055 |
Monthly variations
Annual change
| 2023 | +67.78% | ||
| 2022 | -72.61% | ||
| 2021 | -4.79% | ||
| 2020 | -39.34% | ||
| 2019 | -15.85% | ||
| 2018 | +204.26% | ||
| 2017 | -69.84% | ||
| 2016 | +10.00% | ||
| 2015 | -3.95% | ||
| 2014 | -37.89% | ||
| 2013 | +216.67% | ||
| 2012 | +7.14% | ||
| 2011 | +145.61% | ||
| 2010 | -87.83% | ||
| 2009 | -19.71% |
- Stock Market
- Equities
- SPEQT Stock
- Quotes Speqta
