SPENDA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.008 AUD | -11.11% |
|
-15.79% | -38.46% |
| Feb. 25 | Spenda Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| 2023 | Spenda Partners With eBev for Integrated Payments Services Offering | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.009 $ | 0.009 $ | 0.009 $ | 0.008 $ |
| Volume | 12 391 980 | 3 239 618 | 1 487 551 | 1 251 321 |
| Change | -10.00% | 0.00% | 0.00% | -11.11% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | -11.11% | ||
| 1 week | -15.79% | ||
| Current month | -11.11% | ||
| 1 month | -27.27% | ||
| 3 months | -52.94% | ||
| 6 months | -11.11% | ||
| Current year | -38.46% | ||
| 1 year | -33.33% | ||
| 3 years | -89.74% |
Volumes
marketsDaily volume
1 251 321
Estimated daily volume
1 251 321
Avg. Volume 20 sessions
3 115 948
Daily volume ratio
0.40
Avg. Volume 20 sessions AUD
24 927.58
Avg. Volume 20 sessions USD
16 472.15
Record volume 1
352 513 300
Record volume 2
330 885 600
Record volume 3
311 952 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
34 621 221
Capitalization (USD)
22 877 703
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
70.16 %
Free-Float capitalization (AUD)
20 891 451
Free-Float capitalization (USD)
13 805 071
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.02
1 year
0.010.02
3 years
0.010.08
5 years
0.000.21
10 years
0.000.21
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+12.50%
Price spread / (MMA20)
+23.75%
Price spread / (MMA50)
+37.50%
Price spread / (MMA100)
+51.25%
STIM
RSI 9 days
40.45
RSI 14 days
41.37
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -11.11% | -15.79% | -38.46% | -33.33% | 22.88M | ||
| +2.59% | -1.24% | +4.28% | +46.46% | 81.91B | ||
| +1.88% | -0.28% | +3.40% | +37.36% | 76.64B | ||
| +0.63% | -2.25% | -16.54% | +0.54% | 52.31B | ||
| +3.44% | +3.57% | +35.85% | +216.06% | 51.96B | ||
| -0.02% | +2.27% | -22.85% | +22.31% | 47.77B | ||
| +0.53% | +4.56% | +23.11% | +44.19% | 43.3B | ||
| +4.19% | +6.05% | +64.59% | -12.29% | 38.29B | ||
| +5.09% | +8.97% | -14.17% | +13.81% | 25.1B | ||
| +1.96% | +0.98% | -9.36% | +21.28% | 24.89B | ||
| +3.29% | +5.67% | +13.93% | +111.16% | 20.94B | ||
| +0.98% | +1.79% | +12.17% | +21.63% | 19.91B | ||
| -1.27% | -0.48% | -1.96% | -25.52% | 19.78B | ||
| -1.61% | -0.29% | -14.03% | -0.64% | 19.19B | ||
| +2.90% | -1.39% | +2.03% | +26.04% | 16.89B | ||
| -0.88% | +1.71% | -2.74% | -24.80% | 14.32B | ||
| Average | +0.79% | +1.14% | +2.45% | +29.02% | ||
| Weighted average by Cap. | +1.80% | +1.72% | +6.55% | +42.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a89c04.pS6ii5YOYPT_kf-cHsO1csqYu6F-AD50zPShaQ2OvA4.kGXY3_JoBYON6J33WPeYKr7y8tUmY1UMqaCZD0y86lidH-jCxDgTlpjIiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:12 am | 0.008 | 1 | 1,222,557 |
| 02:10:12 am | 0.008 | 33,868 | 1,222,556 |
| 02:10:12 am | 0.008 | 50,000 | 1,188,688 |
| 01:27:00 am | 0.009 | 200,000 | 1,138,688 |
| 10:34:52 pm | 0.009 | 381,101 | 938,688 |
| 10:34:52 pm | 0.009 | 130,750 | 557,587 |
| 10:34:52 pm | 0.009 | 308,835 | 426,837 |
| 09:29:37 pm | 0.009 | 99,700 | 118,002 |
| 08:08:45 pm | 0.009 | 1 | 18,302 |
Monthly variations
Annual change
| 2024 | -38.46% | ||
| 2023 | +18.18% | ||
| 2022 | -78.85% | ||
| 2021 | +36.84% | ||
| 2020 | +442.86% | ||
| 2019 | -50.00% | ||
| 2018 | -82.05% | ||
| 2017 | +18.18% |
- Stock Market
- Equities
- SPX Stock
- Quotes Spenda Limited
