Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
27.8 GBX | +4.71% | +15.83% | -15.50% |
Apr. 10 | FTSE 100 Closes Up 0.3% as U.S. Uncertainty Boosts Appetite for U.K. Stocks | DJ |
Apr. 10 | Speedy Hire predicts results at "lower end" of expectations | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 26.8 p | 27.45 p | 26.55 p | 27.8 p |
Volume | 1 703 413 | 1 201 014 | 558 467 | 373 067 |
Change | +3.68% | +2.43% | -3.28% | +4.71% |
Opening | 25.75 | 27.00 | 27.40 | 26.55 |
High | 27.10 | 27.95 | 27.95 | 27.95 |
Low | 25.75 | 26.70 | 26.50 | 26.45 |
Performance
1 day | +4.71% | ||
1 week | +15.83% | ||
Current month | +9.45% | ||
1 month | +15.83% | ||
3 months | -21.91% | ||
6 months | +0.18% | ||
Current year | -15.50% | ||
1 year | -12.16% | ||
3 years | -64.18% | ||
5 years | -51.90% | ||
10 years | -51.44% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Equipment Rental
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.71% | +15.83% | -15.50% | -12.16% | 152M | ||
-0.02% | +9.94% | +20.47% | +84.21% | 46.41B | ||
+5.97% | +9.82% | +11.75% | +29.60% | 31.41B | ||
+0.36% | +2.74% | +15.03% | +57.88% | 16.67B | ||
+2.00% | +0.68% | -12.99% | -9.57% | 7.24B | ||
+0.19% | +5.36% | +23.18% | +34.04% | 5.74B | ||
-1.07% | +1.45% | +2.27% | +50.96% | 4.37B | ||
+4.44% | +3.03% | -1.61% | -18.62% | 3.57B | ||
+2.20% | +1.20% | -6.61% | +29.61% | 2.68B | ||
+0.82% | 0.00% | +15.42% | +17.06% | 2.09B | ||
+1.93% | +0.35% | -9.38% | -2.52% | 1.54B | ||
-.--% | -0.11% | - | - | 1.11B | ||
+2.44% | +7.68% | +30.13% | +144.34% | 779M | ||
+4.27% | +7.77% | -34.13% | -2.18% | 720M | ||
-1.38% | +1.74% | +64.85% | +241.78% | 711M | ||
+1.37% | +4.23% | -28.85% | +197.19% | 711M | ||
Average | +1.76% | +4.39% | +4.94% | +56.11% | ||
Weighted average by Cap. | +1.87% | +7.11% | +13.10% | +53.03% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:09 am | 27.79 | 240 | 268,102 |
11:17:14 am | 27.46 | 6,500 | 267,862 |
11:13:22 am | 27.25 | 50,000 | 261,362 |
11:11:00 am | 27.24 | 8 | 211,362 |
10:53:54 am | 27.4 | 2,139 | 211,354 |
10:36:49 am | 27.4 | 15,000 | 209,215 |
10:13:19 am | 27.74 | 2 | 194,215 |
10:12:53 am | 27.74 | 1 | 194,213 |
10:05:38 am | 27.27 | 8,125 | 194,212 |
Monthly variations
Annual change
2024 | -15.50% | ||
2023 | -17.23% | ||
2022 | -37.30% | ||
2021 | -10.96% | ||
2020 | -7.53% | ||
2019 | +29.41% | ||
2018 | -3.25% | ||
2017 | +20.59% | ||
2016 | +22.16% | ||
2015 | -47.15% | ||
2014 | +23.44% | ||
2013 | +64.10% | ||
2012 | +95.00% | ||
2011 | -29.20% | ||
2010 | +3.67% | ||
2009 | -80.54% | ||
2008 | -83.29% | ||
2007 | -30.46% | ||
2006 | +44.92% | ||
2005 | +49.82% | ||
2004 | +50.00% | ||
2003 | +45.53% | ||
2002 | -12.69% | ||
2001 | +18.86% | ||
2000 | -22.22% | ||
1999 | +7.88% | ||
1998 | -12.84% | ||
1997 | +40.46% | ||
1996 | +7.92% | ||
1995 | +37.27% | ||
1994 | +0.63% | ||
1993 | +72.04% | ||
1992 | -25.60% |
- Stock Market
- Equities
- SDY Stock
- Quotes Speedy Hire Plc