Market Closed -
Nasdaq Stockholm
11:29:59 2024-05-03 am EDT
|
5-day change
|
1st Jan Change
|
0.3
SEK
|
+0.67%
|
|
+20.00%
|
+14.50%
|
|
2024-04-29
|
2024-04-30
|
2024-05-02
|
2024-05-03
|
Last |
0.287 kr
|
0.284 kr
|
0.298 kr
|
0.3 kr
|
Volume |
4 347 103 |
127 906 |
438 604 |
413 959 |
Change |
+14.80%
|
-1.05%
|
+4.93%
|
+0.67%
|
Opening |
0.27 |
0.29 |
0.28 |
0.30 |
High |
0.34 |
0.30 |
0.30 |
0.30 |
Low |
0.26 |
0.27 |
0.28 |
0.29 |
Estimated daily volume
413 959
Avg. Volume 20 sessions
818 904
Avg. Volume 20 sessions SEK
245 671.20
Avg. Volume 20 sessions USD
22 700.51
Record volume 1
105 358 200
Record volume 2
97 075 910
Record volume 3
92 546 940
Capital turnover ratio
0.00
Capitalization (SEK)
112 480 650
Capitalization (USD)
10 393 437
Net sales (SEK)
77 894 000
Net sales (USD)
7 197 561
Sales / Employee (SEK)
4 327 444
Sales / Employee (USD)
399 865
Free-Float capitalization (SEK)
66 626 828
Free-Float capitalization (USD)
6 156 452
Average Daily Capital Traded
0.22%
Moving average 5 days
0.29
Moving average 20 days
0.25
Moving average 50 days
0.25
Moving average 100 days
0.25
Price spread / (MMA5) -2.57% Price spread / (MMA20) -17.87% Price spread / (MMA50) -17.97% Price spread / (MMA100) -15.43% 3e554.xEi_7Hl02W0fpV1j1p7vIRWn209n7kt4Lgf_WXjL03g.pj_mwVQWr18rnQUHgfCwfl7WoyYKrQ5VSWWpaRa7sSGzKoiUISPsHnPDDA Date | Price | Volume | Daily volume |
---|
11:29:59 am |
0.3
|
3,333 |
413,959 |
11:29:59 am |
0.3
|
6,391 |
410,626 |
11:16:07 am |
0.297
|
1,000 |
404,235 |
11:12:15 am |
0.297
|
3,333 |
403,235 |
11:10:29 am |
0.292
|
11,176 |
399,902 |
11:09:47 am |
0.295
|
3,333 |
388,726 |
11:00:31 am |
0.287
|
636 |
385,393 |
10:58:57 am |
0.297
|
1,000 |
384,757 |
10:56:00 am |
0.287
|
2,188 |
383,757 |
10:54:58 am |
0.287
|
17,626 |
381,569 |
More charts
|