Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.435 CAD | -7.45% | +2.35% | +2.35% |
Apr. 10 | Spectral Medical Updated on Tigris Trial | MT |
Apr. 10 | Spectral Medical Brief: Providing Tigris Trial Update; 101 patients enrolled | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
---|---|---|---|---|---|
Last | 0.45 $ | 0.48 $ | 0.45 $ | 0.47 $ | 0.435 $ |
Volume | 26 100 | 56 923 | 29 660 | 8 500 | 14 189 |
Change | +5.88% | +6.67% | -6.25% | +4.44% | -7.45% |
Opening | 0.43 | 0.43 | 0.48 | 0.45 | 0.435 |
High | 0.45 | 0.49 | 0.48 | 0.47 | 0.44 |
Low | 0.43 | 0.43 | 0.43 | 0.45 | 0.43 |
Performance
1 day | -7.45% | ||
1 week | +2.35% | ||
Current month | -7.45% | ||
1 month | -5.43% | ||
3 months | -17.92% | ||
6 months | +38.10% | ||
Current year | +2.35% | ||
1 year | +64.15% | ||
3 years | -20.91% | ||
5 years | +24.29% | ||
10 years | +52.63% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-7.45% | +2.35% | +2.35% | +64.15% | 95.54M | ||
-0.70% | +6.19% | +33.38% | +91.59% | 704B | ||
-0.54% | +0.72% | +28.59% | +58.77% | 577B | ||
+4.32% | +1.42% | -3.89% | -7.92% | 348B | ||
-0.07% | +1.65% | +18.42% | +10.97% | 327B | ||
+0.49% | -2.64% | +5.42% | +6.28% | 288B | ||
+0.90% | +8.00% | +14.81% | +3.36% | 234B | ||
+0.20% | +1.93% | +4.93% | -2.28% | 198B | ||
-0.27% | -2.30% | -9.78% | -21.31% | 194B | ||
+1.13% | +1.29% | -3.99% | +15.75% | 147B | ||
+3.77% | +1.24% | -7.62% | -32.17% | 145B | ||
+1.35% | +5.57% | +3.70% | -6.92% | 124B | ||
+0.76% | -9.51% | -13.83% | -35.36% | 89.07B | ||
+1.91% | +3.27% | +17.57% | +17.17% | 85.62B | ||
+0.44% | -2.46% | -19.23% | -19.64% | 81.3B | ||
-0.54% | +14.41% | +37.78% | +15.85% | 65.32B | ||
Average | +0.34% | +1.00% | +6.79% | +9.89% | ||
Weighted average by Cap. | +0.58% | +0.95% | +13.50% | +25.42% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:32:39 am | 0.435 | 500 | 14,000 |
10:21:21 am | 0.435 | 1,000 | 13,500 |
10:21:21 am | 0.435 | 500 | 12,500 |
10:21:21 am | 0.435 | 1,000 | 12,000 |
10:21:21 am | 0.435 | 1,000 | 11,000 |
10:21:21 am | 0.435 | 1,000 | 10,000 |
10:21:21 am | 0.435 | 2,500 | 9,000 |
10:21:21 am | 0.435 | 1,000 | 6,500 |
10:21:07 am | 0.44 | 500 | 5,500 |
10:14:23 am | 0.43 | 500 | 5,000 |
Monthly variations
Annual change
2024 | +10.59% | ||
2023 | +14.86% | ||
2022 | +68.18% | ||
2021 | -45.68% | ||
2020 | -43.75% | ||
2019 | +152.63% | ||
2018 | -25.00% | ||
2017 | +38.18% | ||
2016 | -66.05% | ||
2015 | +131.43% | ||
2014 | -39.66% | ||
2013 | +132.00% | ||
2012 | -5.66% | ||
2011 | -24.29% | ||
2010 | -39.66% | ||
2009 | +197.44% | ||
2008 | -51.25% | ||
2007 | -50.00% | ||
2006 | +70.21% | ||
2005 | -58.41% | ||
2004 | -57.36% | ||
2003 | +82.76% | ||
2002 | +7.41% | ||
2001 | +17.39% | ||
2000 | -23.33% | ||
1999 | -33.33% | ||
1998 | -70.00% | ||
1997 | -14.77% | ||
1996 | -19.08% | ||
1995 | -49.42% | ||
1994 | -40.89% |
- Stock Market
- Equities
- EDT Stock
- Quotes Spectral Medical Inc.