SPECO LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,135 KRW | +2.10% |
|
+6.99% | +25.88% |
| 2023 | SPECO Ltd. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
| 2016 | Wisesoft : Factbox - Top winners and losers among Asian stocks after U.S. election | RE |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 3865 ₩ | 4125 ₩ | 4000 ₩ | 4050 ₩ | 4135 ₩ |
| Volume | 941 034 | 3 065 931 | 952 555 | 505 087 | 1 902 148 |
| Change | +∞% | +6.73% | -3.03% | +1.25% | +2.10% |
| Opening | 3,770.00 | 3,870.00 | 3,980.00 | 3,990.00 | 4,210.00 |
| High | 3,955.00 | 4,215.00 | 4,060.00 | 4,075.00 | 4,290.00 |
| Low | 3,745.00 | 3,835.00 | 3,925.00 | 3,955.00 | 4,075.00 |
Performance
| 1 day | +2.10% | ||
| 1 week | +6.99% | ||
| Current month | +10.41% | ||
| 1 month | +8.53% | ||
| 3 months | +8.25% | ||
| 6 months | +22.16% | ||
| Current year | +25.88% | ||
| 1 year | -1.08% | ||
| 3 years | -51.97% | ||
| 5 years | +24.92% | ||
| 10 years | +4.55% |
Volumes
marketsDaily volume
1 902 148
Avg. Volume 20 sessions
702 217
Avg. Volume 20 sessions KRW
2 903 667 295.00
Avg. Volume 20 sessions USD
2 108 062.46
Record volume 1
48 217 170
Record volume 2
39 058 070
Record volume 3
37 301 260
Capital turnover ratio
0.05
Float rotation
0.07
Basic data
Capitalization (KRW)
59 329 260 331
Capitalization (USD)
43 073 043
Net sales (KRW)
22 987 862 170
Net sales (USD)
16 689 188
Number of employees
66
Sales / Employee (KRW)
348 300 942
Sales / Employee (USD)
252 866
Free-Float
66.45 %
Free-Float capitalization (KRW)
39 423 642 468
Free-Float capitalization (USD)
28 621 564
Average Daily Capital Traded
4.89%
Highs and lows
1 week
3 925.00
4 290.00
1 month
3 610.004 290.00
Current year
3 295.005 950.00
1 year
3 210.005 950.00
3 years
3 210.009 520.00
5 years
1 685.0013 550.00
10 years
1 685.0013 550.00
Indicators
Moving average 5 days
4 035.00
Moving average 20 days
3 786.00
Moving average 50 days
3 892.40
Moving average 100 days
3 947.65
Price spread / (MMA5)
-2.42%
Price spread / (MMA20)
-8.44%
Price spread / (MMA50)
-5.87%
Price spread / (MMA100)
-4.53%
STIM
RSI 9 days
69.89
RSI 14 days
63.47
Sector Comparison - Construction Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.10% | +6.99% | +25.88% | -1.08% | 43.07M | ||
| +0.20% | -0.53% | +11.48% | +40.24% | 161B | ||
| +1.08% | +3.61% | +36.63% | +21.30% | 12.16B | ||
| +1.50% | +0.37% | +24.20% | +25.35% | 9.11B | ||
| +0.37% | -3.53% | +8.33% | -11.94% | 3.95B | ||
| +3.45% | +7.24% | +69.14% | +46.53% | 3.07B | ||
| +0.79% | -1.29% | -3.78% | -26.54% | 2.81B | ||
| +0.42% | +1.27% | +77.11% | +206.48% | 2.09B | ||
| +2.24% | +2.24% | +38.62% | +41.60% | 1.72B | ||
| +0.25% | -2.78% | +62.75% | +44.34% | 1.67B | ||
| +1.30% | -4.31% | +1.47% | +0.16% | 922M | ||
| -0.23% | -1.30% | -6.28% | -0.14% | 878M | ||
| -2.12% | -2.81% | +7.16% | -17.31% | 707M | ||
| +0.81% | -0.92% | -15.89% | -27.99% | 707M | ||
| +0.88% | -1.89% | +7.92% | -6.67% | 700M | ||
| +1.67% | +6.09% | +12.03% | +46.46% | 568M | ||
| Average | +0.92% | -0.30% | +22.30% | +23.80% | ||
| Weighted average by Cap. | +0.40% | -0.27% | +15.26% | +37.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.88% | ||
| 2023 | -28.28% | ||
| 2022 | -20.76% | ||
| 2021 | -49.74% | ||
| 2020 | +182.21% | ||
| 2019 | +0.74% | ||
| 2018 | -3.46% | ||
| 2017 | -20.49% | ||
| 2016 | +18.69% | ||
| 2015 | +4.72% | ||
| 2014 | +10.27% | ||
| 2013 | +74.38% | ||
| 2012 | -15.84% | ||
| 2011 | -19.51% | ||
| 2010 | +6.20% | ||
| 2009 | -4.96% | ||
| 2008 | +34.10% | ||
| 2007 | +41.06% | ||
| 2006 | -6.10% | ||
| 2005 | +211.11% | ||
| 2004 | -13.46% | ||
| 2003 | +11.43% | ||
| 2002 | -64.10% | ||
| 2001 | +24.20% | ||
| 2000 | -45.86% |
- Stock Market
- Equities
- A013810 Stock
- Quotes SPECO Ltd.
