SPEAR REIT LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.7 ZAR | -0.13% |
|
-1.28% | -5.98% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 7.8 R | 7.67 R | 7.6 R | 7.71 R | 7.7 R |
| Volume | 64 621 | 78 364 | 146 869 | 106 310 | 81 104 |
| Change | 0.00% | -1.67% | -0.91% | +1.45% | -0.13% |
| Opening | 7.80 | 7.79 | 7.75 | 7.67 | 7.61 |
| High | 7.80 | 7.80 | 7.75 | 7.89 | 7.82 |
| Low | 7.70 | 7.64 | 7.50 | 7.60 | 7.61 |
Performance
| 1 day | -0.13% | ||
| 1 week | -1.28% | ||
| Current month | -6.10% | ||
| 1 month | -6.10% | ||
| 3 months | -9.94% | ||
| 6 months | +1.32% | ||
| Current year | -5.98% | ||
| 1 year | +7.69% | ||
| 3 years | +18.46% | ||
| 5 years | -22.92% |
Volumes
marketsDaily volume
81 104
Avg. Volume 20 sessions
74 687
Avg. Volume 20 sessions ZAR
575 089.90
Avg. Volume 20 sessions USD
30 704.05
Record volume 1
13 506 630
Record volume 2
5 372 787
Record volume 3
5 069 738
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
1 725 579 790
Capitalization (USD)
92 128 705
Free-Float
70.16 %
Free-Float capitalization (ZAR)
1 532 034 723
Free-Float capitalization (USD)
81 795 334
Average Daily Capital Traded
0.03%
Highs and lows
1 week
7.50
7.89
1 month
7.508.20
Current year
7.508.80
1 year
6.728.99
3 years
5.939.60
5 years
4.7510.40
10 years
4.7511.50
Indicators
Moving average 5 days
7.70
Moving average 20 days
7.93
Moving average 50 days
8.14
Moving average 100 days
8.19
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.99%
Price spread / (MMA50)
+5.71%
Price spread / (MMA100)
+6.36%
STIM
RSI 9 days
34.67
RSI 14 days
36.10
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | -1.28% | -5.98% | +7.69% | 92.13M | ||
| +1.22% | -0.92% | -14.06% | -24.93% | 12.19B | ||
| -0.16% | +0.63% | -13.12% | -2.55% | 7.58B | ||
| -0.31% | +0.31% | -7.70% | -0.90% | 5.5B | ||
| -0.96% | -3.29% | -1.44% | -13.45% | 5.38B | ||
| +0.72% | 0.00% | -9.05% | -5.17% | 5.26B | ||
| +0.20% | -0.24% | -1.89% | -0.02% | 4.55B | ||
| +2.41% | +2.14% | +2.93% | +6.30% | 4.61B | ||
| +0.67% | -0.72% | -8.61% | -5.51% | 4.51B | ||
| +1.30% | +0.99% | +5.32% | -8.27% | 3.87B | ||
| +0.12% | +1.26% | -15.29% | -2.19% | 3.11B | ||
| -0.79% | -0.26% | +5.14% | +0.73% | 3.02B | ||
| +0.43% | +2.76% | +16.07% | +21.44% | 2.74B | ||
| +0.62% | -1.58% | +5.06% | +4.38% | 2.25B | ||
| -.--% | -.--% | -3.82% | -4.36% | 2.17B | ||
| -1.02% | +0.56% | -28.76% | -38.33% | 2.08B | ||
| Average | +0.27% | +0.82% | -4.70% | -4.07% | ||
| Weighted average by Cap. | +0.42% | +0.68% | -6.19% | -6.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.98% | ||
| 2023 | +8.05% | ||
| 2022 | -9.65% | ||
| 2021 | +49.82% | ||
| 2020 | -42.51% | ||
| 2019 | -0.10% | ||
| 2018 | -4.41% | ||
| 2017 | +8.51% | ||
| 2016 | 0.00% |
- Stock Market
- Equities
- SEA Stock
- Quotes Spear Reit Limited
