SPDR S&P 500 ETF TRUST |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 776.8 AUD | -0.29% |
|
+0.38% | +11.32% |
Quotes 5-day view
End-of-day quote Australian S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 773.84 $ | 773.09 $ | 773.91 $ | 779 $ | 776.75 $ |
| Volume | 940 | 906 | 458 | 1 015 | 865 |
| Change | -0.66% | -0.10% | +0.11% | +0.66% | -0.29% |
| Opening | 776.83 | 773.74 | 773.59 | 780.70 | 778.21 |
| High | 777.00 | 773.74 | 774.81 | 781.35 | 778.94 |
| Low | 772.00 | 769.10 | 772.90 | 777.69 | 776.75 |
Performance
| 1 day | -0.29% | ||
| 1 week | +0.38% | ||
| Current month | -3.09% | ||
| 1 month | -2.48% | ||
| 3 months | +5.15% | ||
| 6 months | +17.56% | ||
| Current year | +11.32% | ||
| 1 year | +25.75% | ||
| 3 years | +44.48% | ||
| 5 years | +87.08% |
Volumes
marketsDaily volume
865
Avg. Volume 20 sessions
698
Avg. Volume 20 sessions AUD
542 171.50
Avg. Volume 20 sessions USD
354 146.42
Record volume 1
63 165
Record volume 2
9 862
Record volume 3
8 915
Capital turnover ratio
0.00
Basic data
Capitalization (AUD)
507 869 715 278
Capitalization (USD)
507 869 715 278
Highs and lows
1 week
769.10
781.35
1 month
769.10805.16
Current year
695.97805.16
1 year
603.15805.16
3 years
520.00805.16
5 years
374.00805.16
10 years
212.42805.16
Indicators
Moving average 5 days
775.32
Moving average 20 days
786.39
Moving average 50 days
781.47
Moving average 100 days
749.37
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+1.24%
Price spread / (MMA50)
+0.61%
Price spread / (MMA100)
-3.52%
STIM
RSI 9 days
40.33
RSI 14 days
44.12
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | +0.38% | +11.32% | +25.75% | 508B | ||
| +1.43% | +3.01% | +3.27% | +35.98% | 14.32B | ||
| +2.48% | +2.27% | +3.12% | +10.47% | 6.21B | ||
| +3.17% | +3.36% | +12.72% | +51.08% | 4.4B | ||
| +1.98% | +2.66% | +10.97% | +26.31% | 4.36B | ||
| +0.43% | +1.01% | -7.52% | -10.65% | 4B | ||
| +1.56% | +7.50% | +3.61% | -1.71% | 3.51B | ||
| +0.74% | +0.37% | +8.55% | +20.53% | 3.21B | ||
| +2.69% | +2.69% | +7.91% | +20.63% | 3.06B | ||
| +1.46% | +1.02% | -1.91% | -0.57% | 2.77B | ||
| +2.23% | +2.13% | +10.59% | +44.51% | 2.74B | ||
| +0.61% | +1.36% | 0.00% | -4.32% | 2.55B | ||
| +0.14% | +2.90% | -0.14% | -1.53% | 2.39B | ||
| +1.50% | +3.67% | +9.00% | +5.44% | 2.29B | ||
| +1.89% | +1.68% | +12.81% | +38.83% | 2.21B | ||
| +2.05% | +3.46% | +1.35% | +12.47% | 2.17B | ||
| Average | +1.50% | +2.61% | +5.35% | +17.08% | ||
| Weighted average by Cap. | -0.08% | +2.69% | +10.61% | +25.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.32% | ||
| 2023 | +23.50% | ||
| 2022 | -13.86% | ||
| 2021 | +35.52% | ||
| 2020 | +5.22% | ||
| 2019 | +30.13% | ||
| 2018 | +2.76% | ||
| 2017 | +9.40% | ||
| 2016 | +11.01% | ||
| 2015 | +11.59% | ||
| 2014 | +17.12% |
- Stock Market
- Equities
- SPY Stock
- SPY Stock
- Quotes SPDR S&P 500 ETF Trust
