SPARTOO |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.528 EUR | -4.69% |
|
+14.78% | +28.47% |
| Apr. 17 | Spartoo SAS Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 19 | Spartoo: results better than expected, share price rises | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 0.466 € | 0.494 € | 0.554 € | 0.528 € |
| Volume | 8 122 | 41 160 | 124 879 | 110 911 |
| Change | +1.30% | +6.01% | +12.15% | -4.69% |
| Opening | 0.46 | 0.47 | 0.50 | 0.55 |
| High | 0.47 | 0.52 | 0.58 | 0.60 |
| Low | 0.45 | 0.47 | 0.49 | 0.52 |
Performance
| 1 day | -4.69% | ||
| 1 week | +13.30% | ||
| Current month | +14.78% | ||
| 1 month | +14.78% | ||
| 3 months | +17.33% | ||
| 6 months | +50.86% | ||
| Current year | +28.47% | ||
| 1 year | -24.79% |
Volumes
marketsDaily volume
110 911
Estimated daily volume
110 911
Avg. Volume 20 sessions
24 419
Daily volume ratio
4.54
Avg. Volume 20 sessions
12 893.23
Avg. Volume 20 sessions USD
13 862.67
Record volume 1
423 059
Record volume 2
346 997
Record volume 3
304 054
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
10 070 112
Capitalization (USD)
10 827 284
Net sales (EUR)
142 900 000
Net sales (USD)
153 644 651
Number of employees
408
Sales / Employee (EUR)
350 245
Sales / Employee (USD)
376 580
Free-Float
83.02 %
Free-Float capitalization (EUR)
8 401 542
Free-Float capitalization (USD)
9 033 254
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.45
0.60
1 month
0.410.60
Current year
0.380.60
1 year
0.310.75
3 years
0.316.59
5 years
0.316.59
10 years
0.316.59
Indicators
Moving average 5 days
0.49
Moving average 20 days
0.44
Moving average 50 days
0.44
Moving average 100 days
0.44
Price spread / (MMA5)
-7.58%
Price spread / (MMA20)
-16.46%
Price spread / (MMA50)
-17.54%
Price spread / (MMA100)
-16.78%
STIM
RSI 9 days
72.23
RSI 14 days
64.76
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.69% | +13.30% | +28.47% | -24.79% | 10.83M | ||
| -1.77% | +11.21% | +11.21% | -10.45% | 50.05B | ||
| +1.33% | +5.11% | +46.08% | +35.61% | 41.71B | ||
| -1.88% | +5.58% | +8.66% | +9.71% | 9.74B | ||
| +1.62% | +38.68% | +12.72% | +73.05% | 8.34B | ||
| +0.50% | -8.59% | -22.55% | -30.26% | 7.3B | ||
| +6.17% | +4.79% | +12.22% | +22.31% | 6.47B | ||
| 0.00% | +2.81% | +19.03% | -8.38% | 5.91B | ||
| +1.66% | -2.83% | -1.35% | +32.15% | 5.77B | ||
| +1.24% | +1.29% | -52.53% | -27.35% | 3.66B | ||
| -0.42% | -0.42% | -2.49% | +3.07% | 3.63B | ||
| -1.49% | -3.05% | -15.82% | -35.61% | 3.4B | ||
| -4.68% | -3.72% | -6.25% | -8.65% | 2.14B | ||
| +2.03% | +6.23% | +27.56% | +15.64% | 1.47B | ||
| +0.62% | +0.94% | -10.04% | +1.90% | 925M | ||
| +0.33% | +5.02% | +5.65% | -18.94% | 855M | ||
| Average | -0.35% | +3.70% | +3.79% | +1.81% | ||
| Weighted average by Cap. | -1.63% | +4.93% | +16.25% | +9.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de9c6bfe767db70388a5aa753ece4a.HYpnyzwQFtdUgHtrfbwuD60GaSJZO0E1p--Ilt9Aoao.ec0BhU0gYOMb7UxYNYscN51XI3c4awt_5b382_Iz-NlL_DL-UkRdjSy5Qw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:02:28 am | 0.528 | 1 | 110,911 |
| 10:49:48 am | 0.518 | 500 | 110,910 |
| 10:38:00 am | 0.518 | 200 | 110,410 |
| 10:33:37 am | 0.52 | 3,050 | 110,210 |
| 10:00:10 am | 0.52 | 590 | 107,160 |
| 10:00:10 am | 0.52 | 200 | 106,570 |
| 10:00:10 am | 0.52 | 660 | 106,370 |
| 10:00:02 am | 0.52 | 340 | 105,710 |
| 10:00:02 am | 0.52 | 978 | 105,370 |
| 10:00:02 am | 0.522 | 77 | 104,392 |
Monthly variations
Annual change
| 2024 | +28.47% | ||
| 2023 | -38.29% | ||
| 2022 | -83.14% | ||
| 2021 | -39.14% |
- Stock Market
- Equities
- ALSPT Stock
- Quotes Spartoo