SPARTANNASH COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.39 USD | +0.41% |
|
-0.21% | -15.51% |
| Apr. 16 | SpartanNash Appoints John Taylor as Associate General Counsel | CI |
| Apr. 15 | The Accountability Board Submits a Shareholder Proposal to SpartanNash Company | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 19.38 $ | 19.3 $ | 19.31 $ | 19.39 $ |
| Volume | 225 880 | 249 577 | 191 148 | 219 311 |
| Change | -0.72% | -0.41% | +0.05% | +0.41% |
| Opening | 19.41 | 19.38 | 19.23 | 19.28 |
| High | 19.59 | 19.53 | 19.42 | 19.48 |
| Low | 19.31 | 19.21 | 19.23 | 19.26 |
Performance
| 1 day | +0.41% | ||
| 1 week | -0.21% | ||
| Current month | -4.06% | ||
| 1 month | -4.06% | ||
| 3 months | -13.09% | ||
| 6 months | -14.24% | ||
| Current year | -15.51% | ||
| 1 year | -20.92% | ||
| 3 years | -0.51% | ||
| 5 years | +17.30% | ||
| 10 years | -11.90% |
Volumes
marketsDaily volume
219 311
Estimated daily volume
219 311
Avg. Volume 20 sessions
230 091
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
4 461 464.49
Record volume 1
6 123 923
Record volume 2
2 450 230
Record volume 3
2 216 545
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
668 283 233
Net sales (USD)
9 729 219 000
Number of employees
13 500
Sales / Employee (USD)
720 683
Free-Float
98.64 %
Free-Float capitalization (USD)
659 199 057
Average Daily Capital Traded
0.67%
Highs and lows
1 week
19.21
19.59
1 month
18.5720.25
Current year
18.5724.51
1 year
18.5724.75
3 years
18.0837.75
5 years
8.8237.75
10 years
8.8240.38
Indicators
Moving average 5 days
19.38
Moving average 20 days
19.23
Moving average 50 days
19.95
Moving average 100 days
21.35
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-0.81%
Price spread / (MMA50)
+2.88%
Price spread / (MMA100)
+10.11%
STIM
RSI 9 days
48.47
RSI 14 days
45.87
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | -0.21% | -15.51% | -20.92% | 668M | ||
| +0.13% | +0.17% | +14.63% | +19.71% | 486B | ||
| +0.14% | -2.39% | +21.57% | +14.27% | 40.1B | ||
| +0.19% | -0.13% | +5.59% | +0.63% | 38.44B | ||
| +0.17% | +1.36% | +18.98% | +19.78% | 34.16B | ||
| +0.85% | +1.65% | +8.94% | -9.82% | 28.68B | ||
| +0.19% | -0.16% | -14.25% | -17.99% | 25.5B | ||
| +1.40% | +1.08% | +1.95% | +5.47% | 25.54B | ||
| -0.12% | +1.96% | +11.82% | +1.11% | 18.02B | ||
| +0.43% | -0.84% | +4.79% | +17.97% | 17.96B | ||
| 0.00% | +2.25% | +1.34% | -12.36% | 13.77B | ||
| +0.29% | +2.10% | +13.41% | +34.11% | 12.63B | ||
| +1.19% | +0.69% | -11.43% | -2.54% | 11.76B | ||
| -0.57% | -0.80% | -1.00% | +9.20% | 10.65B | ||
| +0.36% | -0.36% | +2.60% | +2.22% | 8.82B | ||
| +0.78% | +3.16% | +40.30% | +94.75% | 6.81B | ||
| Average | +0.36% | +0.62% | +6.48% | +9.72% | ||
| Weighted average by Cap. | +0.22% | +0.26% | +12.07% | +14.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3a6.wo24mZ2NqwS8xF6B2ffu8xatqdXwllYj3xrjG4mpevc.jP7Wrdygk0nEmx_umJWshVDg_pOUoiQbsVy5Ur35TIKt_c-g0MLqTsX2Fw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 19.39 | 36,794 | 116,526 |
| 03:59:55 pm | 19.38 | 100 | 79,732 |
| 03:59:49 pm | 19.38 | 100 | 79,632 |
| 03:59:49 pm | 19.39 | 100 | 79,532 |
| 03:59:40 pm | 19.39 | 130 | 79,432 |
| 03:59:30 pm | 19.4 | 100 | 79,302 |
| 03:59:23 pm | 19.4 | 300 | 79,202 |
| 03:59:03 pm | 19.4 | 100 | 78,902 |
| 03:59:03 pm | 19.41 | 100 | 78,802 |
| 03:59:03 pm | 19.41 | 100 | 78,702 |
Monthly variations
Annual change
| 2024 | -15.51% | ||
| 2023 | -24.11% | ||
| 2022 | +17.39% | ||
| 2021 | +47.96% | ||
| 2020 | +22.26% | ||
| 2019 | -17.11% | ||
| 2018 | -35.61% | ||
| 2017 | -32.52% | ||
| 2016 | +82.72% | ||
| 2015 | -17.21% | ||
| 2014 | +7.66% | ||
| 2013 | +58.07% | ||
| 2012 | -16.97% | ||
| 2011 | +9.14% | ||
| 2010 | +18.61% | ||
| 2009 | -38.54% | ||
| 2008 | +1.75% | ||
| 2007 | +9.17% | ||
| 2006 | +100.86% | ||
| 2005 | +56.93% | ||
| 2004 | +32.80% | ||
| 2003 | +231.13% | ||
| 2002 | -87.37% | ||
| 2001 | +99.33% | ||
| 2000 | -46.37% |
- Stock Market
- Equities
- SPTN Stock
- Quotes SpartanNash Company
