SPARTAN RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.565 AUD | -1.74% |
|
-6.61% | +8.65% |
| Apr. 22 | Spartan Resources Completes AU$69 Million Placement, Institutional Entitlement Offer | MT |
| Apr. 18 | Spartan Resources Launches AU$80 Million Equity Raising | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.595 $ | 0.575 $ | 0.575 $ | 0.565 $ |
| Volume | 3 916 823 | 4 794 816 | 3 050 149 | 5 654 643 |
| Change | -0.83% | -3.36% | 0.00% | -1.74% |
| Opening | 0.60 | 0.59 | 0.58 | 0.58 |
| High | 0.61 | 0.59 | 0.59 | 0.59 |
| Low | 0.59 | 0.57 | 0.58 | 0.57 |
Performance
| 1 day | -1.74% | ||
| 1 week | -6.61% | ||
| Current month | -5.04% | ||
| 1 month | -16.30% | ||
| 3 months | +18.95% | ||
| 6 months | +39.51% | ||
| Current year | +8.65% | ||
| 1 year | +334.62% | ||
| 3 years | -3.42% | ||
| 5 years | -39.89% | ||
| 10 years | -79.82% |
Volumes
marketsDaily volume
5 654 643
Estimated daily volume
5 654 643
Avg. Volume 20 sessions
10 260 250
Daily volume ratio
0.55
Avg. Volume 20 sessions AUD
5 797 041.25
Avg. Volume 20 sessions USD
3 836 481.90
Record volume 1
69 682 650
Record volume 2
13 638 880
Record volume 3
13 194 070
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
612 656 552
Capitalization (USD)
405 456 106
Net sales (AUD)
57 360 000
Net sales (USD)
37 960 848
Number of employees
4
Sales / Employee (AUD)
14 340 000
Sales / Employee (USD)
9 490 212
Free-Float
72.02 %
Free-Float capitalization (AUD)
415 927 080
Free-Float capitalization (USD)
275 260 541
Average Daily Capital Traded
0.95%
Highs and lows
1 week
0.57
0.61
1 month
0.570.68
Current year
0.390.69
1 year
0.110.69
3 years
0.100.69
5 years
0.100.98
10 years
0.1016.20
Indicators
Moving average 5 days
0.58
Moving average 20 days
0.62
Moving average 50 days
0.58
Moving average 100 days
0.52
Price spread / (MMA5)
+3.01%
Price spread / (MMA20)
+9.31%
Price spread / (MMA50)
+2.83%
Price spread / (MMA100)
-7.54%
STIM
RSI 9 days
38.59
RSI 14 days
44.20
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.74% | -6.61% | +8.65% | +334.62% | 405M | ||
| -0.95% | -4.84% | -1.76% | -17.71% | 46.89B | ||
| -0.12% | -0.73% | +18.58% | +7.68% | 32.36B | ||
| -0.62% | -3.60% | -5.93% | -18.46% | 28.89B | ||
| -1.65% | -5.10% | +4.98% | +3.17% | 10.88B | ||
| -0.09% | -3.06% | +23.70% | - | 9.65B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.66B | ||
| +0.67% | -2.06% | +12.47% | +24.59% | 8.1B | ||
| +0.61% | -1.84% | +1.10% | -14.69% | 8.04B | ||
| +0.44% | -1.77% | +15.26% | +10.37% | 5.97B | ||
| -0.94% | -3.07% | +29.97% | -6.38% | 5.5B | ||
| -4.12% | -6.37% | +27.91% | +5.41% | 4.08B | ||
| -0.87% | -5.03% | -18.85% | -39.39% | 3.24B | ||
| -0.65% | -4.90% | +11.49% | +0.77% | 3.22B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| -2.20% | -5.68% | +13.90% | +21.53% | 2.91B | ||
| Average | -0.81% | -3.20% | +9.43% | +22.25% | ||
| Weighted average by Cap. | -0.54% | -2.94% | +6.32% | -5.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
63bffd170ac8e5c132a48a6811.GaKOrPYYKqr3hUmKBzWI4IjFK7L2AuNek9bwFs-kR-Q.Idriy4xvHsWE9QHJVVaxj_CofOCMcKkp0oGXfZrmKJZr-9j7gElB8sTaJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:12 am | 0.565 | 2 | 5,302,444 |
| 02:10:12 am | 0.565 | 8,335 | 5,302,442 |
| 02:10:12 am | 0.565 | 6,484 | 5,294,107 |
| 02:10:12 am | 0.565 | 4,631 | 5,287,623 |
| 02:10:12 am | 0.565 | 2,778 | 5,282,992 |
| 02:10:12 am | 0.565 | 926 | 5,280,214 |
| 02:10:12 am | 0.565 | 35,874 | 5,279,288 |
| 02:10:12 am | 0.565 | 21,929 | 5,243,414 |
| 02:10:12 am | 0.565 | 19,041 | 5,221,485 |
| 02:10:12 am | 0.565 | 20,000 | 5,202,444 |
Monthly variations
Annual change
| 2024 | +8.65% | ||
| 2023 | +166.67% | ||
| 2022 | -31.58% | ||
| 2021 | -33.72% | ||
| 2020 | -44.87% | ||
| 2019 | -71.11% | ||
| 2018 | -68.24% | ||
| 2017 | -12.37% | ||
| 2016 | +340.91% | ||
| 2015 | +54.93% | ||
| 2014 | -49.29% | ||
| 2013 | -49.09% | ||
| 2012 | +10.00% | ||
| 2011 | +150.00% | ||
| 2010 | -37.50% | ||
| 2009 | -15.79% |
- Stock Market
- Equities
- SPR Stock
- Quotes Spartan Resources Limited
