SPARK NEW ZEALAND LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.77 NZD | +1.27% |
|
+1.17% | -7.92% |
| Apr. 29 | New Zealand Shares Jump Ahead of US Fed Meeting; Spark New Zealand Rises on Extended Credit Facility | MT |
| Apr. 29 | Spark New Zealand Extends NZ$200 Million Credit Facility to April 2027 | MT |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-04-24 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 4.735 $ | 4.65 $ | 4.71 $ | 4.77 $ | 4.73 $ |
| Volume | 2 037 441 | 2 442 444 | 752 130 | 3 283 677 | 891 222 |
| Change | -.--% | -1.80% | +1.29% | +1.27% | -0.84% |
| Opening | 4.73 | 4.72 | 4.68 | 4.72 | 4.78 |
| High | 4.76 | 4.76 | 4.74 | 4.78 | 4.78 |
| Low | 4.71 | 4.65 | 4.65 | 4.72 | 4.72 |
Performance
| 1 day | +1.27% | ||
| 1 week | +1.17% | ||
| Current month | +0.10% | ||
| 1 month | +0.10% | ||
| 3 months | -9.23% | ||
| 6 months | -3.44% | ||
| Current year | -7.92% | ||
| 1 year | -8.80% | ||
| 3 years | +8.04% | ||
| 5 years | +31.04% | ||
| 10 years | +75.37% |
Volumes
marketsDaily volume
3 283 677
Avg. Volume 20 sessions
2 139 284
Avg. Volume 20 sessions NZD
10 204 384.68
Avg. Volume 20 sessions USD
6 049 465.37
Record volume 1
420 587 400
Record volume 2
95 563 930
Record volume 3
89 690 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
8 634 194 874
Capitalization (USD)
5 118 609 747
Net sales (NZD)
4 491 000 000
Net sales (USD)
2 662 399 530
Number of employees
5 356
Sales / Employee (NZD)
838 499
Sales / Employee (USD)
497 087
Free-Float
97.78 %
Free-Float capitalization (NZD)
8 448 247 237
Free-Float capitalization (USD)
5 008 374 409
Average Daily Capital Traded
0.12%
Highs and lows
1 week
4.65
4.78
1 month
4.624.82
Current year
4.625.40
1 year
4.625.40
3 years
4.305.50
5 years
3.455.50
10 years
2.625.50
Indicators
Moving average 5 days
4.72
Moving average 20 days
4.71
Moving average 50 days
4.88
Moving average 100 days
5.04
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-1.26%
Price spread / (MMA50)
+2.31%
Price spread / (MMA100)
+5.66%
STIM
RSI 9 days
57.38
RSI 14 days
50.45
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.27% | +1.17% | -7.92% | -8.80% | 5.12B | ||
| +0.36% | +0.22% | +7.87% | +3.33% | 196B | ||
| -0.73% | -0.73% | +3.98% | +1.27% | 166B | ||
| -1.38% | -0.56% | -1.20% | -1.78% | 114B | ||
| -0.23% | -0.82% | -1.33% | +1.67% | 91.21B | ||
| +0.23% | -2.92% | +15.51% | -0.69% | 72.01B | ||
| +2.29% | +4.55% | +5.15% | -14.65% | 59.31B | ||
| -1.05% | -2.96% | -6.81% | -16.33% | 50.04B | ||
| -2.24% | -2.24% | -15.38% | -28.36% | 40.25B | ||
| +1.47% | -1.89% | -33.18% | -29.14% | 36.86B | ||
| +1.18% | +1.05% | -12.28% | -30.08% | 30.02B | ||
| -0.48% | -5.70% | +1.17% | -11.77% | 29.63B | ||
| -0.40% | -1.20% | +3.33% | -2.36% | 29.5B | ||
| 0.00% | 0.00% | -3.63% | -7.00% | 28.81B | ||
| -0.69% | -3.17% | -0.49% | -17.86% | 28.45B | ||
| -0.41% | -1.76% | -8.46% | -17.24% | 27.51B | ||
| Average | -0.05% | -0.70% | -3.35% | -11.24% | ||
| Weighted average by Cap. | -0.18% | -0.47% | +0.56% | -5.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.69% | ||
| 2023 | -4.07% | ||
| 2022 | +19.47% | ||
| 2021 | -3.83% | ||
| 2020 | +8.55% | ||
| 2019 | +4.34% | ||
| 2018 | +14.33% | ||
| 2017 | +6.45% | ||
| 2016 | +3.33% | ||
| 2015 | +5.94% | ||
| 2014 | +35.14% | ||
| 2013 | +1.32% | ||
| 2012 | +9.90% | ||
| 2011 | -4.61% | ||
| 2010 | -13.20% | ||
| 2009 | +9.17% | ||
| 2008 | -47.36% | ||
| 2007 | -10.49% | ||
| 2006 | -19.13% | ||
| 2005 | -2.28% | ||
| 2004 | +14.53% | ||
| 2003 | +18.54% | ||
| 2002 | -9.40% | ||
| 2001 | +5.71% | ||
| 2000 | -47.44% | ||
| 1999 | +9.09% | ||
| 1998 | -1.20% | ||
| 1997 | +15.65% | ||
| 1996 | +9.39% | ||
| 1995 | +29.41% | ||
| 1994 | +14.35% | ||
| 1993 | +83.54% | ||
| 1992 | -6.54% |
- Stock Market
- Equities
- SPK Stock
- Quotes Spark New Zealand Limited
