SPAREBANKEN SØR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 144.2 NOK | -0.69% |
|
-0.54% | +0.17% |
| Apr. 08 | Sparebanken Sør Issues NOK250 Million Tier 2 Bond | MT |
| Mar. 21 | Sparebanken Sør Approves Dividend, Payable on April 4, 2024 | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 143.76 kr | 145.18 kr | 145.24 kr | 144.24 kr |
| Volume | 7 515 | 15 021 | 11 749 | 16 893 |
| Change | +1.13% | +0.99% | +0.04% | -0.69% |
| Opening | 142.98 | 143.00 | 145.48 | 145.90 |
| High | 144.38 | 145.20 | 146.00 | 146.46 |
| Low | 141.50 | 143.00 | 145.20 | 143.52 |
Performance
| 1 day | -0.69% | ||
| 1 week | -0.54% | ||
| Current month | +3.77% | ||
| 1 month | +3.77% | ||
| 3 months | -2.21% | ||
| 6 months | +11.81% | ||
| Current year | +0.17% | ||
| 1 year | +13.57% | ||
| 3 years | +10.95% | ||
| 5 years | +53.45% | ||
| 10 years | +8.04% |
Volumes
marketsDaily volume
16 893
Estimated daily volume
21 448
Avg. Volume 20 sessions
17 538
Daily volume ratio
1.22
Avg. Volume 20 sessions NOK
2 529 681.12
Avg. Volume 20 sessions USD
227 990.04
Record volume 1
23 652 800
Record volume 2
1 089 950
Record volume 3
393 519
Capital turnover ratio
0.00
Basic data
Capitalization (NOK)
6 009 224 341
Capitalization (USD)
541 587 353
Net sales (NOK)
3 573 000 000
Net sales (USD)
322 020 198
Number of employees
618
Sales / Employee (NOK)
5 781 553
Sales / Employee (USD)
521 068
Highs and lows
1 week
141.50
146.46
1 month
138.70146.50
Current year
138.50150.00
1 year
120.50150.00
3 years
116.00174.00
5 years
80.00174.00
10 years
59.00206.00
Indicators
Moving average 5 days
144.12
Moving average 20 days
143.05
Moving average 50 days
143.57
Moving average 100 days
143.45
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-0.82%
Price spread / (MMA50)
-0.46%
Price spread / (MMA100)
-0.55%
STIM
RSI 9 days
58.56
RSI 14 days
55.53
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.69% | -0.54% | +0.17% | +13.57% | 542M | ||
| -0.80% | -0.21% | +12.72% | +38.70% | 551B | ||
| -1.44% | -3.54% | +9.92% | +26.40% | 291B | ||
| +0.71% | +3.17% | +10.73% | +0.24% | 249B | ||
| -0.80% | -2.66% | +20.52% | +49.23% | 208B | ||
| -2.75% | +3.82% | +18.46% | +12.78% | 171B | ||
| +0.59% | +4.08% | +9.68% | -2.86% | 166B | ||
| +0.55% | +5.12% | +10.45% | +18.18% | 162B | ||
| -0.61% | +0.52% | -11.07% | -9.93% | 138B | ||
| -0.61% | -2.36% | -0.60% | -0.98% | 137B | ||
| -0.54% | -0.58% | +1.90% | +13.42% | 124B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 118B | ||
| -1.01% | +0.58% | +29.05% | +79.86% | 119B | ||
| +0.76% | +1.44% | -4.61% | -0.49% | 105B | ||
| -0.84% | +5.87% | +15.43% | +25.36% | 96.82B | ||
| -0.03% | +7.85% | +28.69% | +42.88% | 88.34B | ||
| Average | -0.34% | +1.43% | +10.92% | +19.28% | ||
| Weighted average by Cap. | -0.15% | +0.85% | +11.62% | +22.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
473c90a5803ffc70f49dad959.uPNaYr4R91kQHX4rU_4fDMbbAKzJzQOJY1mqVCYiEcw._ro1VPd3pQ9ZazhPMtNvS47vMc-HpkDdPC3YZG1vf6LhwS5T7nKwKVxTPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:21 am | 144.2 | 1 | 16,659 |
| 10:25:21 am | 144.2 | 45 | 16,658 |
| 10:25:21 am | 144.2 | 135 | 16,613 |
| 10:25:21 am | 144.2 | 24 | 16,478 |
| 10:25:21 am | 144.2 | 149 | 16,454 |
| 10:25:21 am | 144.2 | 143 | 16,305 |
| 10:25:21 am | 144.2 | 178 | 16,162 |
| 10:25:21 am | 144.2 | 4 | 15,984 |
| 10:25:21 am | 144.2 | 548 | 15,980 |
| 10:25:21 am | 144.2 | 593 | 15,432 |
Monthly variations
Annual change
| 2024 | +0.17% | ||
| 2023 | +11.20% | ||
| 2022 | -11.30% | ||
| 2021 | +27.51% | ||
| 2020 | +4.09% | ||
| 2019 | +13.64% | ||
| 2018 | -6.92% | ||
| 2017 | +13.97% | ||
| 2016 | -33.88% | ||
| 2015 | -29.59% | ||
| 2014 | +30.67% | ||
| 2013 | +27.12% | ||
| 2012 | -16.90% | ||
| 2011 | -21.33% | ||
| 2010 | +4.94% | ||
| 2009 | +28.36% | ||
| 2008 | -38.39% | ||
| 2007 | -13.00% | ||
| 2006 | -1.96% | ||
| 2005 | +12.33% | ||
| 2004 | +13.50% | ||
| 2003 | +37.93% | ||
| 2002 | +3.57% | ||
| 2001 | -4.76% | ||
| 2000 | -18.78% | ||
| 1999 | +32.12% | ||
| 1998 | -2.14% |
- Stock Market
- Equities
- SOR Stock
- Quotes Sparebanken Sør
