SPAREBANKEN ØST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.48 NOK | +0.56% |
|
+0.15% | +4.54% |
| Feb. 15 | SpareBank 1 Østlandet Issues Additional Tier 1 Bond Worth NOK500 Million | MT |
| Feb. 09 | Sparebanken Øst Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 52.79 kr | 52.8 kr | 52.19 kr | 52.48 kr |
| Volume | 5 379 | 6 625 | 21 466 | 7 881 |
| Change | +0.74% | +0.02% | -1.16% | +0.56% |
| Opening | 52.80 | 52.50 | 52.20 | 51.50 |
| High | 52.80 | 52.80 | 52.80 | 52.50 |
| Low | 52.21 | 52.21 | 51.70 | 51.50 |
Performance
| 1 day | +0.56% | ||
| 1 week | +0.15% | ||
| Current month | -0.61% | ||
| 1 month | -0.78% | ||
| 3 months | -2.81% | ||
| 6 months | +9.79% | ||
| Current year | +4.54% | ||
| 1 year | +17.67% | ||
| 3 years | +3.72% | ||
| 5 years | -6.29% | ||
| 10 years | +25.25% |
Volumes
marketsDaily volume
7 881
Estimated daily volume
7 881
Avg. Volume 20 sessions
13 962
Daily volume ratio
0.56
Avg. Volume 20 sessions NOK
732 725.76
Avg. Volume 20 sessions USD
67 382.19
Record volume 1
20 600 178
Record volume 2
20 400 176
Record volume 3
16 000 138
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
1 091 251 498
Capitalization (USD)
100 352 579
Net sales (NOK)
916 800 000
Net sales (USD)
84 309 845
Number of employees
198
Sales / Employee (NOK)
4 630 303
Sales / Employee (USD)
425 807
Free-Float
78.4 %
Free-Float capitalization (NOK)
855 540 413
Free-Float capitalization (USD)
78 676 352
Average Daily Capital Traded
0.07%
Highs and lows
1 week
51.50
52.80
1 month
51.0153.00
Current year
49.1058.40
1 year
44.3058.40
3 years
43.1063.20
5 years
36.3063.20
10 years
36.3063.20
Indicators
Moving average 5 days
52.53
Moving average 20 days
52.26
Moving average 50 days
54.17
Moving average 100 days
53.08
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
-0.42%
Price spread / (MMA50)
+3.22%
Price spread / (MMA100)
+1.15%
STIM
RSI 9 days
44.41
RSI 14 days
43.27
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | +0.15% | +4.54% | +17.67% | 100M | ||
| -0.60% | -1.54% | +12.00% | +42.04% | 547B | ||
| +0.98% | -1.56% | +10.60% | +37.98% | 291B | ||
| +1.18% | +3.13% | +12.04% | -2.06% | 250B | ||
| +0.18% | +0.05% | +21.78% | +63.24% | 210B | ||
| +0.29% | +0.87% | +17.11% | +7.72% | 171B | ||
| +0.97% | +4.23% | +11.40% | -3.36% | 169B | ||
| +0.07% | +6.31% | +11.01% | +20.80% | 164B | ||
| +1.94% | +3.16% | +3.27% | +7.05% | 143B | ||
| -0.83% | +0.65% | -11.10% | -12.05% | 139B | ||
| +0.20% | +1.98% | +3.07% | +20.33% | 127B | ||
| -0.61% | +0.10% | +28.27% | +80.15% | 120B | ||
| -1.63% | -0.49% | +23.33% | +0.53% | 119B | ||
| -5.84% | -7.88% | -12.64% | -8.41% | 96.38B | ||
| +0.23% | +3.08% | +14.59% | +23.91% | 96.21B | ||
| +0.17% | +3.76% | +29.50% | +43.35% | 88.99B | ||
| Average | -0.17% | +1.19% | +11.17% | +21.18% | ||
| Weighted average by Cap. | -0.03% | +0.87% | +11.79% | +24.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd77f185870ce20596e.0t3eisHpFdk1m7b316PRng7JszzX_QrIbVx7nmMd4eo.vezq7oy5Xuxcz9zFu9GD_z-Lhn_ip3CkK2wD1iJKiZKLsenFrLN0oFfzgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:16 am | 52.48 | 61 | 7,881 |
| 10:25:16 am | 52.48 | 9 | 7,820 |
| 10:13:33 am | 52.48 | 834 | 7,811 |
| 10:13:02 am | 52.45 | 345 | 6,977 |
| 10:12:35 am | 52.44 | 460 | 6,632 |
| 10:02:00 am | 52 | 585 | 6,172 |
| 10:02:00 am | 52 | 265 | 5,587 |
| 09:37:42 am | 52.45 | 959 | 5,322 |
| 09:37:42 am | 52.44 | 902 | 4,363 |
| 09:34:11 am | 52.36 | 296 | 3,461 |
Monthly variations
Annual change
| 2024 | +4.54% | ||
| 2023 | +6.81% | ||
| 2022 | -17.83% | ||
| 2021 | +11.28% | ||
| 2020 | -5.86% | ||
| 2019 | -1.80% | ||
| 2018 | +0.63% | ||
| 2017 | +6.25% | ||
| 2016 | +9.24% | ||
| 2015 | -6.67% | ||
| 2014 | +18.60% | ||
| 2013 | +32.31% | ||
| 2012 | -1.52% | ||
| 2011 | -16.46% | ||
| 2010 | +18.98% | ||
| 2009 | -40.71% | ||
| 2008 | -62.42% | ||
| 2007 | -18.13% | ||
| 2006 | -33.82% | ||
| 2005 | +5.77% | ||
| 2004 | +51.16% | ||
| 2003 | +52.89% | ||
| 2002 | -16.04% | ||
| 2001 | +3.08% | ||
| 2000 | -8.45% | ||
| 1999 | +17.36% | ||
| 1998 | -27.54% | ||
| 1997 | +9.87% | ||
| 1996 | +27.73% | ||
| 1995 | +3.48% | ||
| 1994 | +5.50% | ||
| 1993 | +1.87% |
- Stock Market
- Equities
- SPOG Stock
- Quotes Sparebanken Øst
