SPAREBANKEN MØRE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84.92 NOK | +0.50% |
|
-1.48% | +1.10% |
| Apr. 24 | Sparebanken Møre Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 23 | Sparebanken Møre, Tietoevry Sign Five-year Services Deal | MT |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 85.37 kr | 85.42 kr | 84.5 kr | 84.92 kr |
| Volume | 14 726 | 16 794 | 33 744 | 28 452 |
| Change | -1.29% | +0.06% | -1.08% | +0.50% |
| Opening | 85.00 | 85.00 | 85.50 | 85.00 |
| High | 86.16 | 85.82 | 85.66 | 86.00 |
| Low | 84.37 | 84.45 | 84.50 | 84.89 |
Performance
| 1 day | +0.50% | ||
| 1 week | -1.48% | ||
| Current month | -6.90% | ||
| 1 month | -6.90% | ||
| 3 months | -0.38% | ||
| 6 months | +10.93% | ||
| Current year | +1.10% | ||
| 1 year | +11.46% | ||
| 3 years | +24.88% | ||
| 5 years | +38.31% | ||
| 10 years | +112.30% |
Volumes
marketsDaily volume
28 452
Estimated daily volume
28 452
Avg. Volume 20 sessions
26 119
Daily volume ratio
1.09
Avg. Volume 20 sessions NOK
2 218 025.48
Avg. Volume 20 sessions USD
201 099.50
Record volume 1
323 114 565
Record volume 2
163 201 295
Record volume 3
159 601 265
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
4 166 327 388
Capitalization (USD)
377 744 239
Net sales (NOK)
2 195 000 000
Net sales (USD)
199 011 870
Number of employees
419
Sales / Employee (NOK)
5 238 663
Sales / Employee (USD)
474 969
Free-Float
79.94 %
Free-Float capitalization (NOK)
3 343 322 617
Free-Float capitalization (USD)
303 125 688
Average Daily Capital Traded
0.05%
Highs and lows
1 week
84.37
86.86
1 month
81.5193.10
Current year
80.5093.10
1 year
73.5393.10
3 years
67.0098.20
5 years
43.0098.20
10 years
33.0098.20
Indicators
Moving average 5 days
85.34
Moving average 20 days
85.31
Moving average 50 days
87.12
Moving average 100 days
85.17
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+0.46%
Price spread / (MMA50)
+2.59%
Price spread / (MMA100)
+0.29%
STIM
RSI 9 days
44.15
RSI 14 days
44.13
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | -1.48% | +1.10% | +11.46% | 378M | ||
| +0.06% | -0.15% | +12.79% | +38.79% | 551B | ||
| -0.19% | -3.73% | +9.71% | +26.16% | 291B | ||
| +0.71% | +3.17% | +10.73% | +0.24% | 249B | ||
| +0.34% | -2.33% | +20.93% | +49.74% | 208B | ||
| -2.75% | +3.82% | +18.46% | +12.78% | 171B | ||
| +0.59% | +4.08% | +9.68% | -2.86% | 166B | ||
| +0.27% | +4.46% | +9.76% | +17.44% | 162B | ||
| -0.61% | +0.52% | -11.07% | -9.93% | 138B | ||
| +0.59% | -1.79% | -0.02% | -0.40% | 137B | ||
| -0.54% | -0.58% | +1.90% | +13.42% | 124B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 118B | ||
| -1.01% | +0.58% | +29.05% | +79.86% | 119B | ||
| -1.11% | +0.31% | -5.68% | -1.60% | 105B | ||
| -0.84% | +5.87% | +15.43% | +25.36% | 96.82B | ||
| -0.03% | +7.85% | +28.69% | +42.88% | 88.34B | ||
| Average | -0.34% | +1.44% | +10.92% | +19.09% | ||
| Weighted average by Cap. | -0.23% | +0.85% | +11.59% | +22.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d73.4p6yh-_3fMD-6OhFbEWHRT-3s7R96lQJ2h5gZSk6puU.tev1wLy8FKupvpw3Lj3QCxLW8vgloAd_mHgpDgRg4ZKQ_8bEus4es82JoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:25 am | 84.92 | 14 | 27,866 |
| 10:25:25 am | 84.92 | 45 | 27,852 |
| 10:25:25 am | 84.92 | 51 | 27,807 |
| 10:25:25 am | 84.92 | 58 | 27,756 |
| 10:25:25 am | 84.92 | 135 | 27,698 |
| 10:25:25 am | 84.92 | 84 | 27,563 |
| 10:25:25 am | 84.92 | 25 | 27,479 |
| 10:25:25 am | 84.92 | 125 | 27,454 |
| 10:25:25 am | 84.92 | 148 | 27,329 |
| 10:25:25 am | 84.92 | 139 | 27,181 |
Monthly variations
Annual change
| 2024 | +1.10% | ||
| 2023 | -0.49% | ||
| 2022 | -4.94% | ||
| 2021 | +50.00% | ||
| 2020 | -6.62% | ||
| 2019 | +12.01% | ||
| 2018 | +8.02% | ||
| 2017 | +3.15% | ||
| 2016 | +35.11% | ||
| 2015 | -12.96% | ||
| 2014 | +9.09% | ||
| 2013 | +23.75% | ||
| 2012 | -10.11% | ||
| 2011 | -14.01% | ||
| 2010 | +8.00% | ||
| 2009 | +43.75% | ||
| 2008 | -37.01% | ||
| 2007 | -9.61% | ||
| 2006 | -13.80% | ||
| 2005 | +16.43% | ||
| 2004 | +13.82% | ||
| 2003 | +35.16% | ||
| 2002 | -9.45% | ||
| 2001 | +3.08% | ||
| 2000 | -2.50% | ||
| 1999 | +27.39% | ||
| 1998 | -20.10% | ||
| 1997 | +22.81% | ||
| 1996 | +15.11% | ||
| 1995 | +18.80% | ||
| 1994 | -0.85% | ||
| 1993 | +177.65% | ||
| 1992 | -1.16% |
- Stock Market
- Equities
- MORG Stock
- Quotes Sparebanken Møre
