SPAREBANK 68° NORD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 159 NOK | 0.00% |
|
+0.65% | -3.62% |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 160 kr | 159 kr | 159 kr | 159 kr |
| Volume | 5 | 52 | 0 | 0 |
| Change | +1.28% | -0.62% | 0.00% | 0.00% |
| Opening | 160.00 | 155.02 | 159.00 | 159.00 |
| High | 160.00 | 159.00 | 159.00 | 159.00 |
| Low | 160.00 | 155.02 | 159.00 | 159.00 |
Performance
| 1 week | +0.65% | ||
| Current month | -0.62% | ||
| 1 month | -0.62% | ||
| 3 months | -4.79% | ||
| 6 months | -0.62% | ||
| Current year | -3.62% | ||
| 1 year | -1.24% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
210
Daily volume ratio
0.00
Avg. Volume 20 sessions NOK
33 390.00
Avg. Volume 20 sessions USD
3 080.06
Record volume 1
34 496
Record volume 2
26 094
Record volume 3
24 116
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
472 691 018
Capitalization (USD)
43 603 383
Net sales (NOK)
320 849 000
Net sales (USD)
29 596 716
Number of employees
63
Sales / Employee (NOK)
5 092 841
Sales / Employee (USD)
469 789
Free-Float
21.39 %
Free-Float capitalization (NOK)
101 760 561
Free-Float capitalization (USD)
9 386 903
Average Daily Capital Traded
0.01%
Highs and lows
1 week
155.02
159.00
1 month
155.02160.00
Current year
155.02174.98
1 year
155.00174.98
3 years
155.00221.00
5 years
155.00221.00
10 years
155.00221.00
Indicators
Moving average 5 days
158.79
Moving average 20 days
157.15
Moving average 50 days
161.74
Moving average 100 days
162.17
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-1.16%
Price spread / (MMA50)
+1.72%
Price spread / (MMA100)
+1.99%
STIM
RSI 9 days
57.59
RSI 14 days
50.33
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.65% | -3.62% | -1.24% | 43.6M | ||
| +0.86% | +0.28% | +16.94% | +7.65% | 208B | ||
| -0.51% | 0.00% | +4.26% | +8.89% | 75.63B | ||
| -1.03% | +1.17% | +9.92% | +19.56% | 56.57B | ||
| -0.18% | +0.48% | +3.76% | -1.81% | 48.37B | ||
| +1.56% | +3.09% | +16.71% | +35.60% | 48.14B | ||
| +0.22% | -0.43% | +24.46% | -0.65% | 45.13B | ||
| -1.77% | -2.93% | +8.39% | +43.85% | 37.5B | ||
| -0.43% | +0.87% | -15.37% | -17.51% | 35.65B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.17% | +2.70% | +10.18% | +52.49% | 25.68B | ||
| +0.32% | +0.96% | +8.97% | -6.78% | 24.16B | ||
| -0.76% | -1.51% | +4.81% | -5.54% | 22.37B | ||
| -0.53% | -0.68% | +3.81% | +13.14% | 17.47B | ||
| -0.18% | +0.72% | +22.96% | +15.32% | 16.3B | ||
| +1.63% | +3.94% | -12.59% | +10.91% | 16.02B | ||
| Average | +0.15% | +0.88% | +0.44% | +4.83% | ||
| Weighted average by Cap. | +0.25% | +0.21% | +5.60% | +6.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.62% | ||
| 2023 | -4.07% | ||
| 2022 | -2.84% | ||
| 2021 | +6.69% |
- Stock Market
- Equities
- SB68 Stock
- Quotes Sparebank 68° Nord