SPAREBANK 1 RINGERIKE HADELAND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 300 NOK | 0.00% |
|
+0.67% | -1.32% |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 294 kr | 300 kr | 300 kr | 300 kr |
| Volume | 276 | 117 | 211 | 100 |
| Change | -1.34% | +2.04% | 0.00% | 0.00% |
| Opening | 292.00 | 299.95 | 300.00 | 300.00 |
| High | 299.50 | 300.00 | 300.00 | 300.00 |
| Low | 292.00 | 299.95 | 300.00 | 300.00 |
Performance
| 1 week | +0.67% | ||
| Current month | +7.14% | ||
| 1 month | +5.63% | ||
| 3 months | +0.67% | ||
| Current year | -1.32% | ||
| 1 year | -10.18% | ||
| 3 years | +15.38% | ||
| 5 years | +50.00% | ||
| 10 years | +150.00% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
1 550
Daily volume ratio
0.06
Avg. Volume 20 sessions NOK
465 000.00
Avg. Volume 20 sessions USD
42 177.83
Record volume 1
3 684 199
Record volume 2
755 884
Record volume 3
100 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
4 687 005 920
Capitalization (USD)
425 134 872
Net sales (NOK)
1 063 000 000
Net sales (USD)
96 419 415
Number of employees
253
Sales / Employee (NOK)
4 201 581
Sales / Employee (USD)
381 104
Free-Float
28.37 %
Free-Float capitalization (NOK)
1 329 842 270
Free-Float capitalization (USD)
120 623 343
Average Daily Capital Traded
0.01%
Highs and lows
1 week
292.00
300.00
1 month
278.00300.00
Current year
278.00308.00
1 year
278.00340.00
3 years
260.00374.00
5 years
185.00374.00
10 years
120.00374.00
Indicators
Moving average 5 days
298.40
Moving average 20 days
294.27
Moving average 50 days
296.47
Moving average 100 days
298.33
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-1.91%
Price spread / (MMA50)
-1.18%
Price spread / (MMA100)
-0.56%
STIM
RSI 9 days
58.57
RSI 14 days
55.47
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.67% | -1.32% | -10.18% | 425M | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
| Average | -0.26% | +2.10% | +9.68% | +18.24% | ||
| Weighted average by Cap. | -0.21% | +2.26% | +10.99% | +23.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b4ea998.J9tJonJM0tRk3Ugm2o_tATRxmGf-4-3emGrfFC0NSww.Qbkf7iF44IEMniELvvm3bFYg-RGvr76R7l2Ue09gfWUSuCXkK3imti3keA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -1.32% | ||
| 2023 | -6.17% | ||
| 2022 | -1.82% | ||
| 2021 | +38.66% | ||
| 2020 | +3.48% | ||
| 2019 | +19.17% | ||
| 2018 | +1.05% | ||
| 2017 | +7.30% | ||
| 2016 | +1.42% | ||
| 2015 | +13.23% | ||
| 2014 | +26.53% | ||
| 2013 | +11.36% | ||
| 2012 | -5.17% | ||
| 2011 | -13.43% | ||
| 2010 | -4.29% | ||
| 2009 | +14.75% | ||
| 2008 | -21.29% | ||
| 2007 | -13.89% | ||
| 2006 | -7.69% | ||
| 2005 | +26.62% | ||
| 2004 | 0.00% | ||
| 2003 | +20.31% | ||
| 2002 | -11.72% | ||
| 2001 | +0.35% | ||
| 2000 | -21.04% | ||
| 1999 | -3.17% | ||
| 1998 | +8.00% | ||
| 1997 | +1.16% | ||
| 1996 | +23.57% |
- Stock Market
- Equities
- RING Stock
- Quotes SpareBank 1 Ringerike Hadeland
