SPAREBANK 1 ØSTFOLD AKERSHUS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 328 NOK | +0.58% |
|
-2.67% | +2.50% |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 333 kr | 326 kr | 326.1 kr | 328 kr |
| Volume | 70 | 40 | 320 | 87 |
| Change | -1.33% | -2.10% | +0.03% | +0.58% |
| Opening | 333.00 | 326.00 | 326.00 | 328.00 |
| High | 333.00 | 326.00 | 334.00 | 328.00 |
| Low | 333.00 | 326.00 | 326.00 | 328.00 |
Performance
| 1 day | +0.58% | ||
| 1 week | -2.67% | ||
| Current month | +0.61% | ||
| 1 month | +0.61% | ||
| 3 months | -1.20% | ||
| 6 months | +3.80% | ||
| Current year | +2.50% | ||
| 1 year | +3.14% | ||
| 3 years | +15.49% | ||
| 5 years | +53.27% | ||
| 10 years | +232.99% |
Volumes
marketsDaily volume
87
Estimated daily volume
87
Avg. Volume 20 sessions
638
Daily volume ratio
0.14
Avg. Volume 20 sessions NOK
209 264.00
Avg. Volume 20 sessions USD
18 981.29
Record volume 1
948 234
Record volume 2
400 000
Record volume 3
192 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
4 055 855 532
Capitalization (USD)
367 886 376
Net sales (NOK)
1 072 000 000
Net sales (USD)
97 235 760
Number of employees
277
Sales / Employee (NOK)
3 870 036
Sales / Employee (USD)
351 032
Free-Float
22.17 %
Free-Float capitalization (NOK)
899 186 157
Free-Float capitalization (USD)
81 560 680
Average Daily Capital Traded
0.01%
Highs and lows
1 week
326.00
337.50
1 month
324.00337.50
Current year
316.00337.50
1 year
300.00337.50
3 years
280.00394.00
5 years
185.00394.00
10 years
89.25394.00
Indicators
Moving average 5 days
330.12
Moving average 20 days
330.48
Moving average 50 days
329.11
Moving average 100 days
327.00
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+0.76%
Price spread / (MMA50)
+0.34%
Price spread / (MMA100)
-0.31%
STIM
RSI 9 days
39.68
RSI 14 days
44.41
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.58% | -2.67% | +2.50% | +3.14% | 368M | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
| Average | -0.22% | +1.89% | +9.92% | +19.07% | ||
| Weighted average by Cap. | -0.21% | +2.26% | +10.99% | +23.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d68ef43ba650d03f.0P33VCyvUapU9s7orsmkEbNgxWtpu3pGOX_m29tD-LU.v7CdLGbYZcwjpKzemq7WYcYIjwdZiDUSfT2LsO0Tuf-ohNoHc8oH-wLHlw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +2.50% | ||
| 2023 | +1.27% | ||
| 2022 | -9.20% | ||
| 2021 | +31.82% | ||
| 2020 | +10.00% | ||
| 2019 | +23.08% | ||
| 2018 | +1.56% | ||
| 2017 | +15.66% | ||
| 2016 | +34.41% | ||
| 2015 | +5.56% | ||
| 2014 | +31.46% | ||
| 2013 | +29.93% | ||
| 2012 | -11.61% | ||
| 2011 | -23.27% | ||
| 2010 | +36.49% | ||
| 2009 | -17.78% | ||
| 2008 | -34.31% | ||
| 2007 | -13.84% | ||
| 2006 | -8.09% | ||
| 2005 | +25.36% |
- Stock Market
- Equities
- SOAG Stock
- Quotes SpareBank 1 Østfold Akershus
