SPANISH MOUNTAIN GOLD LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.21 CAD | 0.00% |
|
+5.00% | +16.67% |
| Apr. 19 | Spanish Mountain Gold Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Jan. 24 | Spanish Mountain Gold Ltd. Announces Metallurgical Test Program and Drill Results | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 0.2 $ | 0.22 $ | 0.205 $ | 0.21 $ | 0.21 $ |
| Volume | 10 000 | 185 613 | 91 276 | 128 455 | 7 110 |
| Change | -2.44% | +10.00% | -6.82% | +2.44% | 0.00% |
| Opening | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 |
| High | 0.22 | 0.22 | 0.22 | 0.23 | 0.21 |
| Low | 0.20 | 0.20 | 0.21 | 0.21 | 0.21 |
Performance
| 1 week | +5.00% | ||
| Current month | +5.00% | ||
| 1 month | -4.55% | ||
| 3 months | +31.25% | ||
| 6 months | +50.00% | ||
| Current year | +16.67% | ||
| 3 years | -39.13% | ||
| 5 years | +223.08% | ||
| 10 years | +366.67% |
Volumes
marketsDaily volume
7 110
Estimated daily volume
31 636
Avg. Volume 20 sessions
114 073
Daily volume ratio
0.28
Avg. Volume 20 sessions CAD
23 955.33
Avg. Volume 20 sessions USD
17 560.69
Record volume 1
7 243 199
Record volume 2
7 008 664
Record volume 3
6 623 739
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
57 546 505
Capitalization (USD)
57 546 505
Net sales ()
0
Free-Float
66.5 %
Free-Float capitalization (CAD)
38 270 447
Free-Float capitalization (USD)
38 270 447
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.20
0.23
1 month
0.190.24
Current year
0.150.29
1 year
0.110.29
3 years
0.110.36
5 years
0.050.77
10 years
0.020.77
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.21
Moving average 50 days
0.20
Moving average 100 days
0.19
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-1.05%
Price spread / (MMA50)
-2.71%
Price spread / (MMA100)
-9.52%
STIM
RSI 9 days
48.48
RSI 14 days
48.81
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.00% | +16.67% | 0.00% | 57.55M | ||
| -0.55% | +3.69% | +6.64% | +1.87% | 51.22B | ||
| -0.81% | +1.94% | +27.57% | +30.86% | 35.27B | ||
| -0.04% | +3.91% | +1.57% | +1.40% | 31.39B | ||
| +0.82% | +3.52% | +19.64% | +25.48% | 25.85B | ||
| -1.19% | +1.22% | +9.38% | +12.17% | 11.59B | ||
| -1.43% | +6.00% | +38.04% | - | 10.79B | ||
| +1.70% | +3.99% | +37.97% | +62.48% | 9.83B | ||
| -0.50% | +3.53% | +9.95% | +3.16% | 8.83B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.75B | ||
| +0.95% | +9.06% | +31.76% | +35.18% | 6.8B | ||
| -3.95% | +5.65% | +50.15% | +30.41% | 6.62B | ||
| -6.09% | -0.89% | +27.77% | +10.77% | 4.34B | ||
| +0.76% | +3.52% | -5.13% | -24.57% | 3.79B | ||
| +3.04% | +3.45% | +25.03% | +18.85% | 3.52B | ||
| +2.13% | +11.16% | +30.87% | +59.65% | 3.29B | ||
| Average | -0.20% | +4.51% | +20.49% | +17.85% | ||
| Weighted average by Cap. | -0.29% | +4.59% | +16.63% | +15.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
28f442e11e4b062fdf.sf4zPYIWga_Lj2OPTlOqnxiMVYQQuinvkLw4CQUeWPU.w4lYarRx7fuN4QaiIGqd9lm8ePF_wx6wwIxqPkR2Ic3FrQZWtHHgnZH-Uw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:36:14 am | 0.21 | 500 | 7,000 |
| 09:36:14 am | 0.21 | 2,000 | 6,500 |
| 09:30:00 am | 0.21 | 2,500 | 4,500 |
| 09:30:00 am | 0.21 | 1,500 | 2,000 |
Monthly variations
Annual change
| 2024 | +16.67% | ||
| 2023 | +12.50% | ||
| 2022 | -25.58% | ||
| 2021 | -43.42% | ||
| 2020 | +322.22% | ||
| 2019 | +38.46% | ||
| 2018 | -51.85% | ||
| 2017 | +12.50% | ||
| 2016 | +300.00% | ||
| 2015 | -25.00% | ||
| 2014 | -27.27% | ||
| 2013 | -81.03% | ||
| 2012 | -62.82% | ||
| 2011 | +25.81% | ||
| 2010 | +133.96% | ||
| 2009 | +32.50% | ||
| 2008 | -83.47% | ||
| 2007 | -25.77% | ||
| 2006 | +139.71% | ||
| 2005 | +466.67% | ||
| 2004 | -7.69% | ||
| 2003 | +225.00% | ||
| 2002 | +100.00% | ||
| 1999 | -60.00% | ||
| 1998 | -54.55% | ||
| 1997 | -38.89% |
- Stock Market
- Equities
- SPA Stock
- Quotes Spanish Mountain Gold Ltd.
