SPANDANA SPHOORTY FINANCIAL LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 785.2 INR | -1.91% |
|
-10.09% | -30.43% |
| Apr. 30 | Spanda Sphoorty Financial Raises INR501.6 Million Via Bond Sale | MT |
| Apr. 30 | Spandana Sphoorty Financial's Consolidated Net Profit Rises in Fiscal Q4 | MT |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | Today | 2024-05-08 | |
|---|---|---|---|---|---|---|
| Last | 859.45 ₹ | 841.35 ₹ | 816.95 ₹ | 800.5 ₹ | 785.25 ₹ | 785.2 ₹ |
| Volume | 153 689 | 115 090 | 150 189 | 122 809 | 146 319 | 146 319 |
| Change | -1.37% | -2.11% | -2.90% | -2.01% | -1.91% | -1.91% |
| Opening | 879.00 | 866.00 | 844.00 | 814.40 | 800.65 | 800.6 |
| High | 884.40 | 866.00 | 848.20 | 822.95 | 806.25 | 806.2 |
| Low | 853.00 | 838.00 | 811.00 | 797.85 | 780.00 | 780 |
Performance
| 1 day | -1.91% | ||
| 1 week | -10.09% | ||
| Current month | -10.09% | ||
| 1 month | -13.01% | ||
| 3 months | -18.64% | ||
| 6 months | -16.98% | ||
| Current year | -30.43% | ||
| 1 year | +17.30% | ||
| 3 years | +31.06% |
Volumes
marketsDaily volume
146 319
Avg. Volume 20 sessions
177 139
Avg. Volume 20 sessions INR
139 098 399.75
Avg. Volume 20 sessions USD
1 667 511.62
Record volume 1
8 499 051
Record volume 2
5 094 782
Record volume 3
4 921 473
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
57 045 335 502
Capitalization (USD)
683 859 482
Net sales (INR)
16 071 700 000
Net sales (USD)
192 667 540
Number of employees
9 674
Sales / Employee (INR)
1 661 329
Sales / Employee (USD)
19 916
Free-Float
31.83 %
Free-Float capitalization (INR)
18 157 090 813
Free-Float capitalization (USD)
217 667 205
Average Daily Capital Traded
0.24%
Highs and lows
1 week
780.00
884.40
1 month
780.00935.60
Current year
780.001 243.20
1 year
606.801 243.20
3 years
286.651 243.20
5 years
286.651 397.00
10 years
286.651 397.00
Indicators
Moving average 5 days
820.70
Moving average 20 days
864.07
Moving average 50 days
875.78
Moving average 100 days
969.92
Price spread / (MMA5)
+4.51%
Price spread / (MMA20)
+10.04%
Price spread / (MMA50)
+11.53%
Price spread / (MMA100)
+23.52%
STIM
RSI 9 days
19.51
RSI 14 days
28.52
Sector Comparison - Microfinancing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.91% | -10.09% | -30.43% | +17.30% | 684M | ||
| -0.58% | -5.84% | -11.04% | +43.70% | 2.73B | ||
| -3.15% | -6.64% | -8.78% | - | 1.08B | ||
| -3.05% | -9.19% | -18.44% | +9.39% | 585M | ||
| -5.91% | -7.18% | -11.51% | - | 482M | ||
| +1.09% | +1.09% | +18.93% | +24.00% | 125M | ||
| +0.37% | +4.21% | +11.02% | -20.70% | 84.64M | ||
| Average | -1.88% | -3.16% | -7.18% | +14.74% | ||
| Weighted average by Cap. | -1.87% | -5.64% | -12.73% | +32.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.43% | ||
| 2023 | +91.92% | ||
| 2022 | +27.65% | ||
| 2021 | -38.63% | ||
| 2020 | -37.14% | ||
| 2019 | +40.85% |
- Stock Market
- Equities
- SPANDANA Stock
- Quotes Spandana Sphoorty Financial Limited