SPAN D.D. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.3 EUR | -7.40% |
|
-5.49% | -17.40% |
| Apr. 30 | Span d.d. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 02 | Span d.d. acquired remaining 30% stake in BonsAI d.o.o for ?0.75 million. | CI |
Quotes 5-day view
End-of-day quote Zagreb S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 44.3 € | 44.7 € | 44.6 € | 41.3 € | 42.6 € |
| Volume | 1 203 | 1 532 | 340 | 4 324 | 934 |
| Change | +0.91% | +0.90% | -0.22% | -7.40% | +3.15% |
| Opening | 44.10 | 44.30 | 44.40 | 44.10 | 41.30 |
| High | 44.30 | 45.50 | 44.60 | 44.10 | 42.90 |
| Low | 44.00 | 44.30 | 44.20 | 41.00 | 41.20 |
Performance
| 1 day | -7.40% | ||
| 1 week | -5.49% | ||
| Current month | -13.96% | ||
| 1 month | -13.96% | ||
| 3 months | -16.40% | ||
| 6 months | -12.13% | ||
| Current year | -17.40% | ||
| 1 year | -25.99% |
Volumes
marketsDaily volume
4 324
Avg. Volume 20 sessions
721
Avg. Volume 20 sessions
29 777.30
Avg. Volume 20 sessions USD
31 960.57
Record volume 1
27 691
Record volume 2
18 272
Record volume 3
14 755
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
599 886 766
Capitalization (USD)
85 569 648
Net sales (HRK)
829 731 000
Net sales (USD)
118 355 319
Number of employees
865
Sales / Employee (HRK)
959 227
Sales / Employee (USD)
136 827
Free-Float
48.08 %
Free-Float capitalization (EUR)
291 412 597
Free-Float capitalization (USD)
41 567 967
Average Daily Capital Traded
0%
Highs and lows
1 week
41.00
45.50
1 month
41.0047.90
Current year
41.0052.00
1 year
41.0071.40
3 years
23.1571.40
5 years
23.1571.40
10 years
23.1571.40
Indicators
Moving average 5 days
43.76
Moving average 20 days
45.42
Moving average 50 days
47.28
Moving average 100 days
48.23
Price spread / (MMA5)
+5.96%
Price spread / (MMA20)
+9.98%
Price spread / (MMA50)
+14.48%
Price spread / (MMA100)
+16.78%
STIM
RSI 9 days
18.17
RSI 14 days
21.70
Sector Comparison - Cloud Computing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.40% | -5.49% | -17.40% | -25.99% | 85.57M | ||
| +1.28% | -0.37% | +3.42% | +40.39% | 261B | ||
| +1.06% | +2.55% | +6.86% | +107.49% | 29.91B | ||
| +1.77% | +2.13% | +30.40% | +159.45% | 14.93B | ||
| +0.57% | -1.63% | -16.18% | +10.94% | 13.49B | ||
| +0.43% | -2.20% | -15.43% | +53.70% | 6.11B | ||
| -2.36% | +20.53% | -20.04% | -22.09% | 3.83B | ||
| -0.62% | +3.02% | +36.88% | +81.34% | 3.6B | ||
| -0.53% | +8.94% | -3.68% | +14.26% | 3.24B | ||
| +9.39% | +11.86% | +10.06% | +142.42% | 2.38B | ||
| -0.32% | +8.31% | -3.50% | -23.80% | 2.33B | ||
| +0.08% | -1.73% | -31.91% | +12.09% | 1.96B | ||
| +2.86% | +10.02% | -27.36% | +69.49% | 1.85B | ||
| +2.44% | +1.67% | +19.18% | +16.09% | 1.59B | ||
| +2.42% | +1.52% | -2.07% | +83.14% | 1.44B | ||
| -2.62% | -15.58% | -24.55% | -31.40% | 1.35B | ||
| Average | -0.42% | +2.68% | -3.46% | +42.97% | ||
| Weighted average by Cap. | -0.10% | +0.32% | +3.37% | +49.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.80% | ||
| 2023 | +40.68% | ||
| 2022 | +15.20% | ||
| 2021 | +11.16% |
- Stock Market
- Equities
- SPAN Stock
- Quotes SPAN d.d.
