SPAGO NANOMEDICAL AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.358 SEK | +4.68% |
|
+6.87% | +9.48% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 0.304 kr | 0.29 kr | 0.342 kr | 0.358 kr |
| Volume | 77 019 | 8 280 | 1 121 838 | 147 269 |
| Change | -8.16% | -4.61% | +17.93% | +4.68% |
| Opening | 0.31 | 0.29 | 0.31 | 0.35 |
| High | 0.31 | 0.29 | 0.42 | 0.38 |
| Low | 0.29 | 0.29 | 0.31 | 0.35 |
Performance
| 1 day | +4.68% | ||
| 1 week | +6.87% | ||
| Current month | +23.45% | ||
| 1 month | +26.95% | ||
| 3 months | +8.81% | ||
| 6 months | +37.69% | ||
| Current year | +9.48% | ||
| 1 year | -55.58% | ||
| 3 years | -95.14% | ||
| 5 years | -96.38% | ||
| 10 years | -96.73% |
Volumes
marketsDaily volume
147 269
Estimated daily volume
147 269
Avg. Volume 20 sessions
140 222
Daily volume ratio
1.05
Avg. Volume 20 sessions SEK
50 199.48
Avg. Volume 20 sessions USD
4 614.39
Record volume 1
4 070 775
Record volume 2
1 302 883
Record volume 3
1 280 433
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
80 252 837
Capitalization (USD)
7 376 921
Net sales (SEK)
1 203 000
Net sales (USD)
110 581
Number of employees
13
Sales / Employee (SEK)
92 538
Sales / Employee (USD)
8 506
Free-Float
30.77 %
Free-Float capitalization (SEK)
24 124 966
Free-Float capitalization (USD)
2 217 591
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.29
0.42
1 month
0.260.42
Current year
0.260.43
1 year
0.200.90
3 years
0.207.64
5 years
0.2016.50
10 years
0.2035.00
Indicators
Moving average 5 days
0.33
Moving average 20 days
0.30
Moving average 50 days
0.30
Moving average 100 days
0.31
Price spread / (MMA5)
-9.22%
Price spread / (MMA20)
-17.51%
Price spread / (MMA50)
-17.04%
Price spread / (MMA100)
-14.44%
STIM
RSI 9 days
65.52
RSI 14 days
62.61
Sector Comparison - Bio Diagnostics & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.68% | +6.87% | +9.48% | -55.58% | 7.38M | ||
| -7.04% | -7.39% | -20.53% | -7.49% | 10.67B | ||
| -1.45% | -1.54% | +41.94% | +109.44% | 3.22B | ||
| -5.19% | +2.94% | -36.56% | -20.00% | 2.09B | ||
| -0.38% | +1.22% | -18.92% | -40.17% | 2.04B | ||
| -2.11% | +1.46% | -29.19% | -11.78% | 1.46B | ||
| -1.17% | -0.39% | +15.73% | -43.22% | 1B | ||
| -1.35% | +1.86% | -4.37% | -8.37% | 734M | ||
| -5.26% | -6.32% | -37.00% | -5.50% | 391M | ||
| +0.38% | +11.78% | -46.73% | -64.92% | 379M | ||
| -8.27% | +20.74% | +16.90% | - | 343M | ||
| -1.03% | +0.26% | +24.92% | -6.88% | 243M | ||
| +4.64% | +2.67% | -3.33% | -27.47% | 213M | ||
| -1.89% | +22.04% | +35.75% | +42.52% | 149M | ||
| -3.08% | -1.12% | +6.54% | +20.55% | 131M | ||
| -3.26% | -10.55% | -15.20% | -15.20% | 112M | ||
| Average | -1.99% | +2.81% | -3.79% | -8.94% | ||
| Weighted average by Cap. | -4.39% | -2.52% | -10.59% | +2.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.48% | ||
| 2023 | -48.10% | ||
| 2022 | -86.88% | ||
| 2021 | -43.93% | ||
| 2020 | -42.93% | ||
| 2019 | +35.14% | ||
| 2018 | +26.86% | ||
| 2017 | -39.66% | ||
| 2016 | -6.45% | ||
| 2015 | +47.62% | ||
| 2014 | -25.00% | ||
| 2013 | 0.00% |
- Stock Market
- Equities
- SPAG Stock
- Quotes Spago Nanomedical AB
