Stock SPAG SPAGO NANOMEDICAL AB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Spago Nanomedical AB

Equities

SPAG

SE0004899474

Biotechnology & Medical Research

Market Closed - Nasdaq Stockholm
Other stock markets
 10:42:26 2024-04-26 am EDT 		5-day change 1st Jan Change
0.36 SEK +0.56% Intraday chart for Spago Nanomedical AB +8.76% +10.09%
Apr. 24 Spago Nanomedical AB Reports Favorable Data in Breast Cancer Model with Tumorad CI
Apr. 16 Spago Nanomedical AB Announces Appointment of Birgitta Rembratt Svensson as Head of CMC & Supply, Effective June 1, 2024 CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Spago Nanomedical AB(SPAG) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 0.29 kr 0.342 kr 0.358 kr 0.36 kr
Volume 8 280 1 121 838 147 269 615 527
Change -4.61% +17.93% +4.68% +0.56%
Opening 0.29 0.31 0.35 0.36
High 0.29 0.42 0.38 0.37
Low 0.29 0.31 0.35 0.33

Performance

1 day+0.56%
1 week+8.76%
Current month+24.14%
1 month+28.57%
3 months+7.46%
6 months+42.86%
Current year+10.09%
1 year-55.00%
3 years-95.10%
5 years-96.50%
10 years-96.71%

Volumes

markets
Daily volume
615 527
Estimated daily volume
615 527
Avg. Volume 20 sessions
180 817
Daily volume ratio
3.40
Avg. Volume 20 sessions SEK
65 094.12
Avg. Volume 20 sessions USD
5 950.12
Record volume 1
4 070 775
Record volume 2
1 302 883
Record volume 3
1 280 433
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SEK)
80 719 095
Capitalization (USD)
7 378 371
Net sales (SEK)
1 203 000
Net sales (USD)
109 964
Number of employees
13
Sales / Employee (SEK)
92 538
Sales / Employee (USD)
8 459
Free-Float
30.77 %
Free-Float capitalization (SEK)
24 265 129
Free-Float capitalization (USD)
2 218 027
Average Daily Capital Traded
0.08%

Highs and lows

1 week
0.29
Extreme 0.29
0.42
1 month
0.26
Extreme 0.264
0.42
Current year
0.26
Extreme 0.264
0.43
1 year
0.20
Extreme 0.2
0.90
3 years
0.20
Extreme 0.2
7.64
5 years
0.20
Extreme 0.2
16.50
10 years
0.20
Extreme 0.2
35.00

Indicators

Moving average 5 days
0.33
Moving average 20 days
0.30
Moving average 50 days
0.30
Moving average 100 days
0.31
Price spread / (MMA5)
-8.11%
Price spread / (MMA20)
-16.89%
Price spread / (MMA50)
-17.17%
Price spread / (MMA100)
-14.64%
STIM
RSI 9 days
69.46
RSI 14 days
65.91

Sector Comparison - Bio Diagnostics & Testing

Name Change 5d. change 1st Jan change 1-year change Capi.
SPAGO NANOMEDICAL AB Stock Spago Nanomedical AB
+0.56%+8.76%+10.09%-55.00% 7.38M
EXACT SCIENCES CORPORATION Stock Exact Sciences Corporation
+0.10%-3.46%-20.45%-6.11% 10.82B
IOVANCE BIOTHERAPEUTICS, INC. Stock Iovance Biotherapeutics, Inc.
+0.87%+2.92%+43.17%+112.80% 3.25B
GUARDANT HEALTH, INC. Stock Guardant Health, Inc.
+1.11%+7.97%-35.86%-17.14% 2.11B
BGI GENOMICS CO., LTD. Stock BGI Genomics Co., Ltd.
+2.11%+4.36%-17.21%-33.43% 2.08B
VERACYTE, INC. Stock Veracyte, Inc.
-0.87%-0.72%-29.81%-12.11% 1.48B
MARAVAI LIFESCIENCES HOLDINGS, INC. Stock Maravai LifeSciences Holdings, Inc.
+1.58%+5.48%+17.56%-41.75% 1.02B
SEEGENE, INC. Stock Seegene, Inc.
0.00%+2.10%-4.37%-9.32% 733M
CAREDX, INC Stock CareDx, Inc
0.00%-9.03%-37.00%-3.08% 391M
ADAPTIVE BIOTECHNOLOGIES CORPORATION Stock Adaptive Biotechnologies Corporation
-0.38%+8.33%-46.94%-64.51% 377M
CURIOX BIOSYSTEMS CO., LTD Stock Curiox Biosystems Co., Ltd
-3.06%+16.33%+13.32% - 332M
HLB BIOSTEP CO.,LTD. Stock HLB bioStep Co.,Ltd.
-2.07%-2.58%+22.33%-6.55% 237M
CYTOGEN, INC. Stock Cytogen, Inc.
-1.76%+2.31%-5.03%-30.59% 209M
VIMTA LABS LIMITED Stock Vimta Labs Limited
-2.93%+20.75%+34.31%+41.02% 144M
HLB PANAGENE CO., LTD. Stock HLB PANAGENE Co., LTD.
-2.84%-5.21%+3.51%+19.92% 127M
SCOPE FLUIDICS S.A. Stock Scope Fluidics S.A.
-1.08%-7.85%-16.12%-16.55% 111M
Average-0.66%+1.14%-4.28%-8.16%
Weighted average by Cap.+0.08%-0.22%-10.31%+4.34%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0c751b9.poxFZtPixauSRXdBz8LhRrkGgSYhVdMhJt7tCC26iBU.0uEUX7jR_eOrLk4WrfDXIo1ryxQZbasWdradRVrDykfcww1UvISI_Ph0BA
DatePriceVolumeDaily volume
10:42:26 am 0.36 15,000 615,527
10:40:49 am 0.325 3,366 600,527
10:40:49 am 0.326 5,146 597,161
10:40:46 am 0.326 24,854 592,015
10:40:46 am 0.327 10 567,161
10:40:46 am 0.328 10 567,151
10:40:46 am 0.329 10 567,141
10:40:46 am 0.33 10 567,131
10:40:46 am 0.331 10 567,121
10:40:24 am 0.334 8,084 567,111

Chart Spago Nanomedical AB

Chart Spago Nanomedical AB
More charts

Monthly variations

Annual change

2024+10.09%
2023-48.10%
2022-86.88%
2021-43.93%
2020-42.93%
2019+35.14%
2018+26.86%
2017-39.66%
2016-6.45%
2015+47.62%
2014-25.00%
20130.00%
  1. Stock Market
  2. Equities
  3. SPAG Stock
  4. Quotes Spago Nanomedical AB