SPADEL SA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 160 EUR | +3.23% |
|
+3.23% | +1.91% |
| Mar. 27 | Spadel SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Spadel SA Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 155 € | 155 € | 155 € | 160 € |
| Volume | 0 | 0 | 26 | 120 |
| Change | 0.00% | 0.00% | 0.00% | +3.23% |
| Opening | 155.00 | 155.00 | 160.00 | 160.00 |
| High | 155.00 | 155.00 | 160.00 | 160.00 |
| Low | 155.00 | 155.00 | 155.00 | 160.00 |
Performance
| 1 day | +3.23% | ||
| 1 week | +3.23% | ||
| Current month | +3.23% | ||
| 1 month | +4.58% | ||
| 3 months | +4.58% | ||
| 6 months | -3.03% | ||
| Current year | +1.91% | ||
| 1 year | -9.09% | ||
| 3 years | -13.04% | ||
| 5 years | -23.08% | ||
| 10 years | +126.95% |
Volumes
marketsDaily volume
120
Estimated daily volume
712
Avg. Volume 20 sessions
87
Daily volume ratio
8.19
Avg. Volume 20 sessions
13 920.00
Avg. Volume 20 sessions USD
14 976.53
Record volume 1
100 020
Record volume 2
90 450
Record volume 3
20 114
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
665 025 081
Capitalization (USD)
715 500 485
Net sales (EUR)
345 939 000
Net sales (USD)
372 195 770
Number of employees
1 310
Sales / Employee (EUR)
264 076
Sales / Employee (USD)
284 119
Free-Float
2.52 %
Free-Float capitalization (EUR)
16 757 059
Free-Float capitalization (USD)
18 028 919
Average Daily Capital Traded
0%
Highs and lows
1 week
155.00
160.00
1 month
153.00160.00
Current year
148.00164.00
1 year
148.00175.00
3 years
148.00189.00
5 years
148.00210.00
10 years
69.05250.00
Indicators
Moving average 20 days
155.80
Moving average 50 days
155.46
Moving average 100 days
155.00
Price spread / (MMA20)
-2.62%
Price spread / (MMA50)
-2.84%
Price spread / (MMA100)
-3.12%
STIM
RSI 9 days
47.40
RSI 14 days
49.02
Sector Comparison - Other Non-Alcoholic Beverages
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.23% | +3.23% | +1.91% | -9.09% | 716M | ||
| +0.28% | +0.50% | +5.80% | -2.61% | 269B | ||
| -0.80% | -0.42% | +0.72% | +0.99% | 45.49B | ||
| -3.11% | -1.28% | +18.08% | +100.56% | 23.46B | ||
| +3.11% | +6.24% | +43.67% | +125.39% | 18.26B | ||
| -1.49% | -2.25% | -10.89% | -7.18% | 16.57B | ||
| +1.91% | +2.93% | +15.66% | +6.47% | 12.01B | ||
| +0.44% | +3.46% | +4.08% | +11.24% | 11.4B | ||
| +1.38% | +1.50% | +11.89% | +3.44% | 10.3B | ||
| +0.52% | +2.86% | -7.60% | +30.81% | 8.04B | ||
| -0.83% | -1.59% | +35.78% | +190.75% | 5.67B | ||
| -0.26% | +5.86% | -6.92% | -11.32% | 4.33B | ||
| +0.16% | +2.50% | +10.99% | -17.20% | 3.4B | ||
| +0.45% | +0.58% | +5.85% | -4.60% | 2.75B | ||
| +0.79% | +2.77% | -8.08% | -4.00% | 2.61B | ||
| -1.03% | +8.69% | +31.96% | +43.20% | 2.62B | ||
| Average | +0.23% | +2.79% | +9.56% | +28.55% | ||
| Weighted average by Cap. | -0.50% | +1.09% | +7.38% | +12.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.91% | ||
| 2023 | -1.88% | ||
| 2022 | -13.04% | ||
| 2021 | -4.17% | ||
| 2020 | -3.03% | ||
| 2019 | -8.33% | ||
| 2018 | +20.00% | ||
| 2017 | +62.16% | ||
| 2016 | +16.66% | ||
| 2015 | +32.15% | ||
| 2014 | +3.97% | ||
| 2013 | -3.13% | ||
| 2012 | +29.98% | ||
| 2011 | +2.52% | ||
| 2010 | -4.18% | ||
| 2009 | +3.69% | ||
| 2008 | -27.52% | ||
| 2007 | +11.19% | ||
| 2006 | +3.08% | ||
| 2005 | +26.21% | ||
| 2004 | +9.57% | ||
| 2003 | +85.40% | ||
| 2002 | +1.40% | ||
| 2001 | -3.85% | ||
| 2000 | +12.46% | ||
| 1999 | +1.38% | ||
| 1998 | +18.63% | ||
| 1997 | +2.97% | ||
| 1996 | -3.48% | ||
| 1995 | -18.65% | ||
| 1994 | +6.48% | ||
| 1993 | -7.11% | ||
| 1992 | +11.45% |
- Stock Market
- Equities
- SPA Stock
- Quotes Spadel SA