SPACETALK LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.022 AUD | +10.00% |
|
+4.76% | -16.98% |
| Mar. 15 | Spacetalk Appoints Interim CFO | MT |
| Feb. 28 | Spacetalk Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 0.021 $ | 0.021 $ | 0.02 $ | 0.022 $ |
| Volume | 84 170 | 7 110 | 247 681 | 566 384 |
| Change | 0.00% | 0.00% | -4.76% | +10.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 day | +10.00% | ||
| 1 week | +4.76% | ||
| 3 months | +10.00% | ||
| 6 months | +4.76% | ||
| Current year | -16.98% | ||
| 1 year | -38.89% | ||
| 3 years | -85.33% | ||
| 5 years | -94.80% | ||
| 10 years | -80.70% |
Volumes
marketsDaily volume
566 384
Estimated daily volume
566 384
Avg. Volume 20 sessions
619 450
Daily volume ratio
0.91
Avg. Volume 20 sessions AUD
13 627.90
Avg. Volume 20 sessions USD
8 995.78
Record volume 1
92 756 019
Record volume 2
59 594 019
Record volume 3
51 192 189
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
10 365 357
Capitalization (USD)
6 842 172
Net sales (AUD)
13 455 483
Net sales (USD)
8 881 964
Number of employees
54
Sales / Employee (AUD)
249 176
Sales / Employee (USD)
164 481
Free-Float
75.1 %
Free-Float capitalization (AUD)
7 709 587
Free-Float capitalization (USD)
5 089 099
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.02
0.02
1 month
0.020.03
Current year
0.020.03
1 year
0.020.04
3 years
0.020.25
5 years
0.020.45
10 years
0.020.50
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
-4.55%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-1.82%
Price spread / (MMA100)
+3.18%
STIM
RSI 9 days
52.66
RSI 14 days
51.24
Sector Comparison - Wireless Telecom
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.00% | +4.76% | -16.98% | -38.89% | 6.84M | ||
| +3.72% | +2.92% | +11.03% | +28.44% | 59.52B | ||
| +0.93% | +2.01% | -6.11% | -9.73% | 25.44B | ||
| +0.45% | +2.83% | -12.85% | -18.09% | 21.26B | ||
| +3.55% | +1.54% | +7.24% | +17.15% | 10.41B | ||
| +0.24% | +0.49% | +0.74% | -7.01% | 10.17B | ||
| +0.40% | -3.79% | -20.62% | +88.15% | 10.11B | ||
| +1.56% | +4.57% | +6.14% | +8.73% | 9.41B | ||
| -0.19% | +1.49% | -18.63% | -21.05% | 9.21B | ||
| +2.15% | +1.85% | +20.81% | -0.76% | 6.68B | ||
| -0.14% | -1.15% | - | - | 5.4B | ||
| -7.14% | -.--% | -.--% | -7.14% | 5.26B | ||
| +3.45% | +3.12% | +18.71% | +5.77% | 5.04B | ||
| +2.27% | +0.92% | -13.32% | +24.18% | 3.94B | ||
| +0.36% | +3.96% | -7.28% | +60.50% | 3.19B | ||
| +2.06% | +2.48% | +24.00% | +30.18% | 2.02B | ||
| Average | +1.49% | +0.68% | -0.48% | +10.69% | ||
| Weighted average by Cap. | +1.72% | +1.30% | +1.07% | +12.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.98% | ||
| 2023 | +1.92% | ||
| 2022 | -85.95% | ||
| 2021 | +68.18% | ||
| 2020 | -65.08% | ||
| 2019 | -19.64% | ||
| 2018 | +507.76% | ||
| 2017 | -2.27% | ||
| 2016 | -38.89% | ||
| 2015 | +0.47% | ||
| 2014 | -18.56% | ||
| 2013 | +135.71% | ||
| 2012 | +124.01% | ||
| 2011 | +19.04% | ||
| 2010 | -46.15% | ||
| 2009 | -23.53% | ||
| 2008 | -84.55% | ||
| 2007 | +83.33% | ||
| 2006 | +11.11% | ||
| 2005 | +92.86% | ||
| 2004 | +86.67% | ||
| 2003 | -21.05% |
- Stock Market
- Equities
- SPA Stock
- Quotes Spacetalk Limited