SPACE HELLAS S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.76 EUR | -0.51% |
|
+0.52% | +4.58% |
| Apr. 25 | Space Hellas S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Space Hellas S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|
| Last | 7.72 € | 7.8 € | 7.76 € |
| Volume | 6 533 | 5 361 | 2 570 |
| Change | +∞% | +1.04% | -0.51% |
| Opening | 7.80 | 7.70 | 7.74 |
| High | 7.88 | 7.80 | 7.76 |
| Low | 7.70 | 7.46 | 7.68 |
Performance
| 1 day | -0.51% | ||
| 1 week | +0.52% | ||
| Current month | -0.51% | ||
| 3 months | -0.51% | ||
| 6 months | +16.87% | ||
| Current year | +4.58% | ||
| 1 year | +22.40% | ||
| 3 years | +14.12% | ||
| 5 years | +57.09% | ||
| 10 years | +427.89% |
Volumes
marketsDaily volume
2 570
Estimated daily volume
3 478
Avg. Volume 20 sessions
7 216
Daily volume ratio
0.48
Avg. Volume 20 sessions
55 996.16
Avg. Volume 20 sessions USD
60 352.10
Record volume 1
936 083
Record volume 2
457 577
Record volume 3
449 840
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
50 087 801
Capitalization (USD)
53 984 131
Net sales (EUR)
148 078 000
Net sales (USD)
159 596 988
Number of employees
856
Sales / Employee (EUR)
172 988
Sales / Employee (USD)
186 445
Free-Float
30.65 %
Free-Float capitalization (EUR)
15 351 908
Free-Float capitalization (USD)
16 546 132
Average Daily Capital Traded
0.11%
Highs and lows
1 week
7.68
7.76
1 month
7.008.14
Current year
7.008.48
1 year
5.8010.00
3 years
5.0010.80
5 years
3.0210.80
10 years
0.5910.80
Indicators
Moving average 5 days
7.78
Moving average 20 days
7.64
Moving average 50 days
7.69
Moving average 100 days
7.64
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
-1.61%
Price spread / (MMA50)
-0.86%
Price spread / (MMA100)
-1.50%
STIM
RSI 9 days
55.47
RSI 14 days
53.46
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | +0.52% | +4.58% | +22.40% | 53.98M | ||
| +0.77% | +0.96% | -12.78% | +15.21% | 192B | ||
| +1.48% | +4.14% | +4.89% | +22.41% | 170B | ||
| +1.75% | +0.70% | +3.09% | +36.36% | 155B | ||
| +0.35% | -0.50% | +4.19% | +12.65% | 99.35B | ||
| +1.47% | +3.21% | +9.61% | +37.52% | 78.92B | ||
| +2.45% | +4.53% | +24.48% | +159.54% | 76.87B | ||
| +1.06% | +1.44% | -6.61% | +13.86% | 70.91B | ||
| +2.74% | +3.96% | -17.75% | +6.17% | 54.66B | ||
| -2.05% | -2.61% | -9.22% | +23.72% | 44.07B | ||
| +0.69% | +3.28% | +8.29% | +24.10% | 37.47B | ||
| +1.81% | -2.73% | -3.27% | +43.75% | 33.88B | ||
| +0.26% | -0.17% | -12.06% | +4.95% | 33.02B | ||
| -0.32% | +0.80% | +15.39% | +36.35% | 29.42B | ||
| +1.13% | +0.25% | -1.75% | +21.83% | 28.66B | ||
| +0.56% | +0.17% | -7.74% | -4.65% | 28.13B | ||
| Average | +0.30% | -0.02% | +0.21% | +29.76% | ||
| Weighted average by Cap. | +0.42% | +0.65% | +0.04% | +31.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc7a6e269f01ec6d9d4a34adee9d0c8.nhc7v2Faf56bB0Upgf8pv_XgSWNZYQkxBmrOOnsDOvI.8FV-1FgWM9__QTZe8odqy8KkGxYsDyRAQD-sSU5mV52mRwvmNzc65qhrBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:18:18 am | 7.76 | 100 | 2,570 |
| 10:09:54 am | 7.76 | 50 | 2,470 |
| 10:09:54 am | 7.76 | 10 | 2,420 |
| 09:48:13 am | 7.74 | 100 | 2,410 |
| 09:47:57 am | 7.72 | 200 | 2,310 |
| 09:13:30 am | 7.7 | 78 | 2,110 |
| 09:13:30 am | 7.7 | 70 | 2,032 |
| 09:13:30 am | 7.72 | 2 | 1,962 |
| 08:39:20 am | 7.72 | 98 | 1,960 |
Monthly variations
Annual change
| 2024 | +4.58% | ||
| 2023 | +37.41% | ||
| 2022 | -43.16% | ||
| 2021 | +73.36% | ||
| 2020 | +18.87% | ||
| 2019 | -15.41% | ||
| 2018 | +38.32% | ||
| 2017 | +504.29% | ||
| 2016 | -49.06% | ||
| 2015 | -31.55% | ||
| 2014 | +19.87% | ||
| 2013 | +20.93% | ||
| 2012 | -9.79% | ||
| 2011 | 0.00% | ||
| 2010 | -28.50% | ||
| 2009 | -26.47% | ||
| 2008 | -55.56% | ||
| 2007 | +33.04% | ||
| 2006 | +43.75% | ||
| 2005 | +15.94% | ||
| 2004 | -2.82% | ||
| 2003 | -59.66% | ||
| 2002 | -65.59% | ||
| 2001 | -0.76% | ||
| 2000 | -4.43% |
- Stock Market
- Equities
- SPACE Stock
- Quotes Space Hellas S.A.