SPACE-COMMUNICATION LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.5 ILa | +1.99% |
|
-6.61% | -38.98% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-15 | 2024-05-16 | 2024-05-19 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 60 ILa | 61.1 ILa | 55.4 ILa | 56.5 ILa |
| Volume | 4 152 | 20 887 | 280 486 | 54 176 |
| Change | -0.83% | +1.83% | -9.33% | +1.99% |
| Opening | 60.00 | 61.10 | 61.10 | 54.10 |
| High | 60.00 | 62.00 | 61.30 | 59.90 |
| Low | 60.00 | 61.00 | 54.00 | 53.80 |
Performance
| 1 day | +1.99% | ||
| 1 week | -6.61% | ||
| Current month | -6.92% | ||
| 1 month | -0.70% | ||
| 3 months | -0.70% | ||
| 6 months | -33.84% | ||
| Current year | -38.98% | ||
| 1 year | -67.79% | ||
| 3 years | -91.11% | ||
| 5 years | -94.58% | ||
| 10 years | -99.14% |
Volumes
marketsDaily volume
54 176
Estimated daily volume
54 176
Avg. Volume 20 sessions
125 842
Daily volume ratio
0.43
Avg. Volume 20 sessions ILa
7 110 073.00
Avg. Volume 20 sessions USD
19 310.96
Record volume 1
4 250 350
Record volume 2
2 559 815
Record volume 3
2 171 020
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (ILa)
5 357 320
Capitalization (USD)
5 357 320
Net sales (USD)
99 163 000
Number of employees
63
Sales / Employee (USD)
1 574 016
Free-Float
43.46 %
Free-Float capitalization (ILa)
6 324
Free-Float capitalization (USD)
2 328 389
Average Daily Capital Traded
132.72%
Highs and lows
1 week
53.80
62.00
1 month
52.6068.50
Current year
47.00120.00
1 year
47.00185.80
3 years
47.00744.30
5 years
47.001 703.00
10 years
47.006 941.00
Indicators
Moving average 5 days
58.83
Moving average 20 days
59.82
Moving average 50 days
57.47
Moving average 100 days
66.74
Price spread / (MMA5)
+4.13%
Price spread / (MMA20)
+5.87%
Price spread / (MMA50)
+1.71%
Price spread / (MMA100)
+18.12%
STIM
RSI 9 days
56.27
RSI 14 days
54.03
Sector Comparison - Satellite Service Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.99% | -6.61% | -38.98% | -67.79% | 5.36M | ||
| -0.15% | -1.23% | -10.58% | -4.78% | 154B | ||
| +0.52% | -0.57% | -10.05% | -10.72% | 9.06B | ||
| +5.97% | +17.45% | +12.49% | +17.38% | 4.78B | ||
| -0.13% | +3.80% | -23.62% | -47.60% | 3.82B | ||
| +1.99% | +8.94% | -14.09% | -12.18% | 2.43B | ||
| 0.00% | +2.56% | -38.14% | +11.11% | 2.26B | ||
| +0.23% | +16.01% | +2.96% | -31.09% | 2.25B | ||
| -0.33% | +0.33% | +30.37% | +67.28% | 1.66B | ||
| +1.32% | +0.88% | -11.88% | -9.45% | 1.51B | ||
| +16.30% | +135.71% | -12.44% | 0.00% | 634M | ||
| 0.00% | -1.54% | -3.03% | +16.36% | 388M | ||
| -1.25% | -0.42% | +8.72% | -2.87% | 284M | ||
| -5.97% | -19.50% | +18.80% | +54.36% | 240M | ||
| -4.45% | -5.06% | -31.33% | -42.76% | 215M | ||
| -0.43% | -2.73% | +20.83% | - | 206M | ||
| Average | +1.00% | +9.50% | -6.25% | -4.18% | ||
| Weighted average by Cap. | +0.14% | +1.17% | -10.00% | -4.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
89f1a82.Bl7E6JsU_kWxakEyIgxkugCTKvoiYXR1m0PUPcYxoX0.dAmhou8ktxbTAw19VVpX2Eu-SMxBNxoD9yG4bYMB-DhkGqCe8VG5K9wENg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:45:29 am | 56 | 1,777 | 54,176 |
| 06:50:17 am | 55.4 | 1,464 | 52,399 |
| 06:04:55 am | 53.8 | 3,670 | 50,935 |
| 05:28:35 am | 53.8 | 2,561 | 47,265 |
| 05:28:35 am | 53.8 | 2,788 | 44,704 |
| 05:28:35 am | 53.8 | 1,953 | 41,916 |
| 05:02:35 am | 53.8 | 49 | 39,963 |
| 05:02:35 am | 53.9 | 1,600 | 39,914 |
Monthly variations
Annual change
| 2024 | -38.98% | ||
| 2023 | -40.91% | ||
| 2022 | -70.95% | ||
| 2021 | +16.02% | ||
| 2020 | -55.68% | ||
| 2019 | +71.83% | ||
| 2018 | -67.42% | ||
| 2017 | -22.94% | ||
| 2016 | -16.43% | ||
| 2015 | -36.82% | ||
| 2014 | -18.74% | ||
| 2013 | +6.14% | ||
| 2012 | -13.11% | ||
| 2011 | -13.23% | ||
| 2010 | +19.99% | ||
| 2009 | +64.89% | ||
| 2008 | +0.85% | ||
| 2007 | +16.43% | ||
| 2006 | +24.04% | ||
| 2005 | +0.20% |
- Stock Market
- Equities
- SCC Stock
- Quotes Space-Communication Ltd
