SOVEREIGN METALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.52 AUD | +2.97% |
|
+7.22% | +13.04% |
| 10:41am | Sovereign Metals Delivers Low Impurity Graphite for Battery Anodes | MT |
| May. 03 | Kelso raises stake in NCC; Transense joins project | AN |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 0.48 $ | 0.49 $ | 0.51 $ | 0.505 $ | 0.52 $ |
| Volume | 213 596 | 244 106 | 331 715 | 290 327 | 218 138 |
| Change | -1.03% | +2.08% | +4.08% | -0.98% | +2.97% |
| Opening | 0.50 | 0.49 | 0.50 | 0.51 | 0.515 |
| High | 0.50 | 0.50 | 0.52 | 0.51 | 0.52 |
| Low | 0.48 | 0.48 | 0.50 | 0.50 | 0.515 |
Performance
| 1 day | +2.97% | ||
| 1 week | +7.22% | ||
| Current month | +4.00% | ||
| 1 month | +11.83% | ||
| 3 months | +18.18% | ||
| 6 months | +10.64% | ||
| Current year | +13.04% | ||
| 1 year | +20.93% | ||
| 3 years | -14.75% | ||
| 5 years | +550.00% | ||
| 10 years | +112.24% |
Volumes
marketsDaily volume
218 138
Estimated daily volume
218 138
Avg. Volume 20 sessions
324 698
Daily volume ratio
0.67
Avg. Volume 20 sessions AUD
168 842.96
Avg. Volume 20 sessions USD
110 870.73
Record volume 1
8 487 630
Record volume 2
6 158 738
Record volume 3
5 736 017
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
286 306 031
Capitalization (USD)
188 002 855
Net sales (AUD)
0
Net sales (USD)
0
Number of employees
6
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
68.89 %
Free-Float capitalization (AUD)
197 249 649
Free-Float capitalization (USD)
129 523 982
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.48
0.52
1 month
0.460.56
Current year
0.410.56
1 year
0.370.61
3 years
0.340.85
5 years
0.080.85
10 years
0.040.85
Indicators
Moving average 5 days
0.49
Moving average 20 days
0.48
Moving average 50 days
0.48
Moving average 100 days
0.46
Price spread / (MMA5)
-5.00%
Price spread / (MMA20)
-6.96%
Price spread / (MMA50)
-8.06%
Price spread / (MMA100)
-12.12%
STIM
RSI 9 days
57.33
RSI 14 days
56.23
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.97% | +7.22% | +13.04% | +20.93% | 188M | ||
| -0.09% | +2.50% | -13.95% | -3.00% | 146B | ||
| -1.08% | +1.84% | -5.41% | +9.93% | 120B | ||
| -1.63% | -1.37% | -2.54% | +3.12% | 71.33B | ||
| -0.40% | -1.98% | +2.16% | +7.36% | 48.8B | ||
| -1.48% | -1.44% | +10.78% | +20.53% | 48.78B | ||
| -0.39% | +1.25% | +35.36% | +9.01% | 40.77B | ||
| +1.39% | +2.10% | +23.39% | +18.40% | 26.19B | ||
| +6.09% | +9.30% | +48.46% | +50.57% | 22.57B | ||
| +2.22% | -1.35% | +56.74% | +45.20% | 17.62B | ||
| +1.58% | +6.59% | +54.79% | +61.05% | 18.44B | ||
| 0.00% | +4.29% | +9.61% | -13.10% | 10.89B | ||
| -0.67% | +6.98% | +10.29% | +8.11% | 10.02B | ||
| +2.21% | +2.99% | +49.35% | +51.17% | 9.17B | ||
| +0.24% | +2.70% | +5.82% | -9.13% | 8.3B | ||
| +0.05% | +0.22% | +23.73% | +42.00% | 7.14B | ||
| Average | +0.67% | +1.75% | +20.10% | +20.13% | ||
| Weighted average by Cap. | -0.20% | +1.19% | +6.29% | +11.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
edba7a6dc5f60cba28c172cbb6cf2df.XgwVkePpH3lJPso6Bk231CljqjxIwutDuLExR-pOqNU.ZlZ6vLSiZy0-WphtSyzlt0cN-UoQsI8t2_pTKL8n568SYUHOt99WKDxV8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:05 am | 0.52 | 5,771 | 217,936 |
| 02:10:05 am | 0.52 | 350 | 212,165 |
| 02:10:05 am | 0.52 | 1,442 | 211,815 |
| 02:10:05 am | 0.52 | 66 | 210,373 |
| 02:10:05 am | 0.52 | 532 | 210,307 |
| 02:10:05 am | 0.52 | 598 | 209,775 |
| 02:10:05 am | 0.52 | 396 | 209,177 |
| 01:37:20 am | 0.515 | 300 | 208,781 |
| 01:37:20 am | 0.515 | 4,035 | 208,481 |
Monthly variations
Annual change
| 2024 | +9.78% | ||
| 2023 | +16.46% | ||
| 2022 | -29.46% | ||
| 2021 | +51.35% | ||
| 2020 | +270.00% | ||
| 2019 | +53.85% | ||
| 2018 | -50.00% | ||
| 2017 | +41.30% | ||
| 2016 | +67.27% | ||
| 2015 | -50.00% | ||
| 2014 | +27.91% | ||
| 2013 | -73.13% | ||
| 2012 | +100.00% | ||
| 2011 | -31.91% | ||
| 2010 | +123.81% | ||
| 2009 | +250.00% | ||
| 2008 | -88.46% | ||
| 2007 | -38.82% |
- Stock Market
- Equities
- SVM Stock
- Quotes Sovereign Metals Limited