Real-time Estimate
Cboe BZX
03:23:22 2024-04-26 pm EDT
|
5-day change
|
1st Jan Change
|
27.3
USD
|
+0.13%
|
|
-6.71%
|
-5.09%
|
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
29.73 $
|
29.46 $
|
29.3 $
|
27.26 $
|
27.36
$
|
Volume |
6 526 108 |
7 002 713 |
9 632 844 |
36 945 324 |
11 539 924 |
Change |
+1.19%
|
-0.91%
|
-0.54%
|
-6.96%
|
+0.13%
|
Opening |
29.49 |
29.31 |
29.44 |
26.88 |
27.15
|
High |
29.97 |
29.82 |
29.59 |
27.48 |
27.5
|
Low |
29.38 |
29.05 |
28.95 |
26.00 |
26.73
|
Estimated daily volume
15 346 488
Avg. Volume 20 sessions
7 979 693
Avg. Volume 20 sessions USD
217 326 938.86
Record volume 1
101 007 800
Record volume 2
62 444 660
Record volume 3
54 289 270
Capital turnover ratio
0.01
Capitalization (USD)
16 308 441 985
Net sales (USD)
26 091 000 000
Number of employees
74 695
Sales / Employee (USD)
349 300
Free-Float capitalization (USD)
16 249 210 694
Average Daily Capital Traded
1.33%
Moving average 5 days
29.03
Moving average 20 days
28.68
Moving average 50 days
30.69
Moving average 100 days
30.09
Price spread / (MMA5) +6.58% Price spread / (MMA20) +5.31% Price spread / (MMA50) +12.68% Price spread / (MMA100) +10.48% 384565ae5ae.ygYMukJNDRn_O_JsDSnjHnYi6iVBtw3sCjli9wKOKJ0.jXI51HAgVH7GD5khT3bSdBNto1MEzUO_UgE2lnvkWumGUn7wOB1mf7oCsw Date | Price | Volume | Daily volume |
---|
01:08:35 pm |
27.2
|
100 |
7,693,531 |
01:08:27 pm |
27.2
|
100 |
7,693,431 |
01:08:23 pm |
27.2
|
100 |
7,693,331 |
01:08:23 pm |
27.2
|
120 |
7,693,231 |
01:08:23 pm |
27.2
|
100 |
7,693,111 |
01:08:22 pm |
27.2
|
500 |
7,693,011 |
01:08:19 pm |
27.2
|
100 |
7,692,511 |
01:08:07 pm |
27.2
|
1,400 |
7,692,411 |
01:08:07 pm |
27.2
|
300 |
7,691,011 |
01:08:07 pm |
27.2
|
300 |
7,690,711 |
More charts
|