SOUTHERN SUN LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.2 ZAR | +2.56% |
|
+4.42% | -0.95% |
| 2023 | The clients of Allan Gray acquired an unknown stake in Southern Sun Limited. | CI |
| 2023 | Southern Sun Limited Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 5.06 R | 5.07 R | 5 R | 5.07 R | 5.2 R |
| Volume | 259 988 | 2 241 435 | 695 974 | 370 837 | 571 770 |
| Change | +1.61% | +0.20% | -1.38% | +1.40% | +2.56% |
| Opening | 4.95 | 5.29 | 5.27 | 5.00 | 5.00 |
| High | 5.20 | 5.29 | 5.27 | 5.19 | 5.20 |
| Low | 4.95 | 4.50 | 5.00 | 4.97 | 5.00 |
Performance
| 1 day | +2.56% | ||
| 1 week | +4.42% | ||
| Current month | +2.97% | ||
| 1 month | +1.76% | ||
| 3 months | -1.14% | ||
| 6 months | +13.04% | ||
| Current year | -0.95% | ||
| 1 year | +15.56% | ||
| 3 years | +144.13% |
Volumes
marketsDaily volume
571 770
Avg. Volume 20 sessions
481 187
Avg. Volume 20 sessions ZAR
2 502 172.40
Avg. Volume 20 sessions USD
133 263.20
Record volume 1
55 544 780
Record volume 2
50 141 900
Record volume 3
31 356 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
7 181 526 014
Capitalization (USD)
382 480 894
Net sales (ZAR)
4 987 000 000
Net sales (USD)
265 602 633
Number of employees
5 397
Sales / Employee (ZAR)
924 032
Sales / Employee (USD)
49 213
Free-Float
53.63 %
Free-Float capitalization (ZAR)
3 718 730 396
Free-Float capitalization (USD)
198 055 862
Average Daily Capital Traded
0.03%
Highs and lows
1 week
4.50
5.29
1 month
4.505.49
Current year
4.505.50
1 year
3.835.50
3 years
2.145.80
5 years
1.025.80
10 years
1.025.80
Indicators
Moving average 5 days
5.08
Moving average 20 days
5.13
Moving average 50 days
5.12
Moving average 100 days
5.15
Price spread / (MMA5)
-2.31%
Price spread / (MMA20)
-1.35%
Price spread / (MMA50)
-1.54%
Price spread / (MMA100)
-0.96%
STIM
RSI 9 days
56.39
RSI 14 days
53.74
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.56% | +4.42% | -0.95% | +15.56% | 382M | ||
| +0.50% | -0.52% | -16.77% | -6.69% | 6.95B | ||
| -2.08% | +5.53% | -8.23% | +10.46% | 5.95B | ||
| +0.08% | +2.32% | +5.08% | -5.46% | 5.91B | ||
| +1.02% | +0.88% | -7.69% | -48.79% | 3.72B | ||
| +0.53% | +5.38% | +5.97% | -21.33% | 2.58B | ||
| +1.36% | +8.24% | +7.49% | -12.93% | 2.57B | ||
| +1.34% | +4.22% | -3.46% | -29.99% | 2.32B | ||
| -1.16% | +0.47% | +26.90% | +136.98% | 2.31B | ||
| +0.58% | +7.50% | +10.26% | -7.03% | 2.17B | ||
| -1.51% | +5.68% | +14.29% | +46.11% | 1.96B | ||
| -1.20% | +0.73% | -1.67% | +15.57% | 1.92B | ||
| +0.90% | -1.15% | +5.66% | +16.26% | 1.73B | ||
| -1.41% | +4.30% | +8.05% | -17.41% | 1.33B | ||
| +1.47% | +1.15% | - | - | 1.26B | ||
| +2.42% | +3.49% | +27.64% | +64.90% | 1.03B | ||
| Average | +0.34% | +2.38% | +4.84% | +10.41% | ||
| Weighted average by Cap. | +0.04% | +2.23% | +0.48% | +3.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.95% | ||
| 2023 | +16.41% | ||
| 2022 | +28.13% | ||
| 2021 | +141.10% | ||
| 2020 | -62.76% | ||
| 2019 | -2.00% |
- Stock Market
- Equities
- SSU Stock
- Quotes Southern Sun Limited
