SOUTHERN STATES BANCSHARES, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.11 USD | -4.51% |
|
-3.58% | -19.16% |
| Apr. 22 | Earnings Flash (SSBK) SOUTHERN STATES BANCSHARES Posts Q1 Revenue $22.1M | MT |
| Apr. 22 | Earnings Flash (SSBK) SOUTHERN STATES BANCSHARES Reports Q1 EPS $0.90 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 24.18 $ | 24.16 $ | 24.34 $ | 25.25 $ | 23.67 $ |
| Volume | 8 927 | 19 758 | 17 581 | 35 478 | 12 603 |
| Change | -1.51% | -0.08% | +0.75% | +3.74% | -4.51% |
| Opening | 24.35 | 23.95 | 24.24 | 24.34 | 24.45 |
| High | 24.35 | 24.29 | 24.54 | 25.25 | 24.87 |
| Low | 23.76 | 23.90 | 24.08 | 24.09 | 23.67 |
Performance
| 1 day | -4.51% | ||
| 1 week | -3.58% | ||
| Current month | -8.68% | ||
| 1 month | -7.72% | ||
| 3 months | -12.98% | ||
| 6 months | +2.73% | ||
| Current year | -19.16% | ||
| 1 year | +8.13% |
Volumes
marketsDaily volume
12 603
Estimated daily volume
18 152
Avg. Volume 20 sessions
11 860
Daily volume ratio
1.53
Avg. Volume 20 sessions USD
285 944.60
Record volume 1
815 661
Record volume 2
736 340
Record volume 3
424 450
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
224 593 548
Net sales (USD)
88 431 000
Number of employees
183
Sales / Employee (USD)
483 230
Free-Float
83.39 %
Free-Float capitalization (USD)
187 291 370
Average Daily Capital Traded
0.13%
Highs and lows
1 week
23.67
25.25
1 month
22.1326.00
Current year
22.1329.43
1 year
19.6130.74
3 years
18.9031.00
5 years
18.9031.00
10 years
18.9031.00
Indicators
Moving average 5 days
24.50
Moving average 20 days
24.24
Moving average 50 days
24.85
Moving average 100 days
26.06
Price spread / (MMA5)
+1.60%
Price spread / (MMA20)
+0.54%
Price spread / (MMA50)
+3.06%
Price spread / (MMA100)
+8.08%
STIM
RSI 9 days
52.11
RSI 14 days
48.66
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.51% | -3.58% | -19.16% | +8.13% | 225M | ||
| -0.26% | +0.42% | +13.43% | +36.64% | 555B | ||
| -0.68% | -2.62% | +10.97% | +28.67% | 295B | ||
| +0.71% | +3.17% | +10.73% | +0.24% | 247B | ||
| -0.14% | -2.07% | +21.25% | +47.76% | 209B | ||
| -2.75% | +3.82% | +18.46% | +12.78% | 172B | ||
| +0.59% | +4.08% | +9.68% | -2.86% | 165B | ||
| +4.12% | +4.18% | +9.46% | +17.12% | 156B | ||
| -0.21% | -1.98% | -0.22% | -0.49% | 139B | ||
| -0.61% | +0.52% | -11.07% | -9.93% | 139B | ||
| +0.61% | +1.47% | +2.45% | +15.28% | 125B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 120B | ||
| +1.74% | +2.17% | +30.38% | +85.19% | 117B | ||
| +0.39% | +1.03% | -5.00% | -0.79% | 105B | ||
| -0.03% | +7.85% | +28.69% | +42.88% | 88.39B | ||
| -0.16% | -0.65% | +8.02% | +18.70% | 81.98B | ||
| Average | -0.18% | +2.11% | +9.46% | +18.84% | ||
| Weighted average by Cap. | +0.02% | +1.71% | +11.71% | +21.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
92674d4e09db3770af1f.kzpswUcWoyGulH6DpoX-4Ts3fEst1aV63Q7bcWfK8r0._E8Fqz9H-0PewAa10fWqrU1oTSFArc8_rWGTOgCusd7LCQW1LXfwVObkMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:47:14 pm | 23.67 | 100 | 8,800 |
| 01:17:23 pm | 24.18 | 100 | 8,700 |
| 12:44:35 pm | 23.95 | 100 | 8,600 |
| 12:44:04 pm | 24.11 | 103 | 8,500 |
| 12:44:03 pm | 24.2 | 245 | 8,397 |
| 12:27:06 pm | 24.21 | 100 | 8,152 |
| 12:27:06 pm | 24.23 | 200 | 8,052 |
| 12:25:08 pm | 24.22 | 200 | 7,852 |
| 12:25:05 pm | 24.26 | 200 | 7,652 |
| 11:42:52 am | 24.32 | 100 | 7,452 |
Monthly variations
Annual change
| 2024 | -13.76% | ||
| 2023 | +1.14% | ||
| 2022 | +47.93% | ||
| 2021 | -1.01% |
- Stock Market
- Equities
- SSBK Stock
- Quotes Southern States Bancshares, Inc.
