SOUTHERN PROVINCE CEMENT COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.75 SAR | +0.13% |
|
+0.63% | -6.58% |
| Mar. 24 | Southern Province Cement Company Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 17 | Southern Province Cement Logs Lower FY23 Profit, Revenue | MT |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-05 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 39.95 ﷼ | 39.45 ﷼ | 39.4 ﷼ | 39.7 ﷼ | 39.75 ﷼ |
| Volume | 108 851 | 95 704 | 71 692 | 29 208 | 56 773 |
| Change | +1.14% | -1.25% | -0.13% | +0.76% | +0.13% |
| Opening | 39.55 | 39.90 | 39.55 | 39.70 | 39.70 |
| High | 40.05 | 40.10 | 39.70 | 39.80 | 39.90 |
| Low | 39.50 | 39.45 | 39.40 | 39.50 | 39.35 |
Performance
| 1 day | +0.13% | ||
| 1 week | +0.63% | ||
| Current month | -0.50% | ||
| 1 month | -2.09% | ||
| 3 months | -0.25% | ||
| 6 months | -4.68% | ||
| Current year | -6.58% | ||
| 1 year | -23.56% | ||
| 3 years | -52.68% | ||
| 5 years | -15.43% | ||
| 10 years | -66.24% |
Volumes
marketsDaily volume
56 773
Avg. Volume 20 sessions
90 219
Avg. Volume 20 sessions SAR
3 586 205.25
Avg. Volume 20 sessions USD
956 986.04
Record volume 1
6 344 141
Record volume 2
5 337 053
Record volume 3
5 003 334
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
5 560 245 372
Capitalization (USD)
1 483 762 598
Net sales (SAR)
1 070 000 000
Net sales (USD)
285 531 640
Free-Float
62.57 %
Free-Float capitalization (SAR)
3 478 823 119
Free-Float capitalization (USD)
928 330 907
Average Daily Capital Traded
0.06%
Highs and lows
1 week
39.35
40.10
1 month
39.1042.30
Current year
38.3042.80
1 year
38.3054.40
3 years
38.3089.00
5 years
38.3091.20
10 years
30.00119.25
Indicators
Moving average 5 days
39.65
Moving average 20 days
40.23
Moving average 50 days
39.79
Moving average 100 days
40.33
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
+1.21%
Price spread / (MMA50)
+0.10%
Price spread / (MMA100)
+1.46%
STIM
RSI 9 days
47.84
RSI 14 days
48.33
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.13% | +0.63% | -6.58% | -23.56% | 1.48B | ||
| +0.18% | +2.75% | +20.12% | +31.82% | 49.14B | ||
| -0.21% | +2.41% | +3.66% | -24.29% | 15.93B | ||
| +2.64% | +3.23% | -0.94% | +63.96% | 15.66B | ||
| -0.55% | +3.89% | -11.37% | +3.35% | 11.04B | ||
| -0.17% | +6.27% | +31.35% | +66.54% | 9.19B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.97B | ||
| -0.31% | -8.29% | -3.89% | -25.52% | 7.72B | ||
| +1.85% | +2.01% | -5.31% | -16.03% | 7.69B | ||
| +0.40% | +3.66% | +27.45% | +51.42% | 6.97B | ||
| -2.13% | -3.77% | +10.18% | +37.91% | 5.6B | ||
| +1.25% | +2.06% | +7.36% | +0.56% | 4.88B | ||
| -0.99% | 0.00% | +4.17% | +37.93% | 4.65B | ||
| -1.57% | -3.91% | -22.37% | -15.33% | 4.03B | ||
| +1.23% | +0.85% | +0.67% | +39.90% | 3.95B | ||
| -0.12% | -0.25% | -0.08% | +24.89% | 3.8B | ||
| Average | +0.10% | +0.34% | +9.98% | +24.80% | ||
| Weighted average by Cap. | +0.26% | +0.63% | +13.58% | +28.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.58% | ||
| 2023 | -16.57% | ||
| 2022 | -27.25% | ||
| 2021 | -16.84% | ||
| 2020 | +30.90% | ||
| 2019 | +74.76% | ||
| 2018 | -23.86% | ||
| 2017 | -41.16% | ||
| 2016 | +17.50% | ||
| 2015 | -35.99% | ||
| 2014 | -0.81% | ||
| 2013 | +10.25% | ||
| 2012 | +16.28% | ||
| 2011 | +40.41% | ||
| 2010 | -8.58% | ||
| 2009 | +43.78% | ||
| 2008 | -46.59% | ||
| 2007 | +19.52% | ||
| 2006 | -37.85% | ||
| 2005 | +47.18% | ||
| 2004 | +30.39% | ||
| 2003 | +18.43% | ||
| 2002 | +14.83% | ||
| 2001 | +69.49% |
- Stock Market
- Equities
- 3050 Stock
- Quotes Southern Province Cement Company