SOUTHERN HYDROPOWER |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33,650 VND | +0.60% |
|
+1.97% | +8.03% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 33350 ₫ | 33250 ₫ | 33500 ₫ | 33450 ₫ | 33650 ₫ |
| Volume | 14 500 | 3 100 | 2 800 | 7 000 | 6 800 |
| Change | +1.06% | -0.30% | +0.75% | -0.15% | +0.60% |
| Opening | 33,500.00 | 33,350.00 | 33,350.00 | 33,500.00 | 33,450.00 |
| High | 33,500.00 | 33,350.00 | 33,500.00 | 33,500.00 | 33,750.00 |
| Low | 32,900.00 | 33,250.00 | 33,300.00 | 33,350.00 | 33,100.00 |
Performance
| 1 day | +0.60% | ||
| 1 week | +1.97% | ||
| Current month | +0.60% | ||
| 1 month | +1.97% | ||
| 3 months | +5.49% | ||
| 6 months | +17.25% | ||
| Current year | +8.03% | ||
| 1 year | +22.36% | ||
| 3 years | +67.09% | ||
| 5 years | +58.70% |
Volumes
marketsDaily volume
6 800
Avg. Volume 20 sessions
10 500
Avg. Volume 20 sessions VND
353 325 000.00
Avg. Volume 20 sessions USD
13 779.68
Record volume 1
21 232 368
Record volume 2
10 302 000
Record volume 3
6 827 522
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
3 447 002 589 744
Capitalization (USD)
134 433 101
Net sales (VND)
661 182 642 160
Net sales (USD)
25 786 123
Number of employees
118
Sales / Employee (VND)
5 603 242 730
Sales / Employee (USD)
218 526
Free-Float
29.22 %
Free-Float capitalization (VND)
1 007 253 765 665
Free-Float capitalization (USD)
39 282 897
Average Daily Capital Traded
0.01%
Highs and lows
1 week
32 900.00
33 750.00
1 month
32 400.0033 800.00
Current year
29 650.0036 000.00
1 year
26 550.0036 000.00
3 years
18 101.8536 000.00
5 years
17 870.3736 000.00
10 years
12 037.0436 000.00
Indicators
Moving average 5 days
33 440.00
Moving average 20 days
33 382.50
Moving average 50 days
33 303.00
Moving average 100 days
32 069.50
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-0.79%
Price spread / (MMA50)
-1.03%
Price spread / (MMA100)
-4.70%
STIM
RSI 9 days
60.11
RSI 14 days
56.96
Sector Comparison - Renewable IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | +1.97% | +8.03% | +22.36% | 134M | ||
| -0.33% | +2.07% | +13.13% | +97.01% | 34.31B | ||
| +0.10% | -1.83% | +12.05% | +38.34% | 24.02B | ||
| +1.82% | +0.16% | -30.63% | -36.48% | 14.05B | ||
| -0.97% | -0.28% | -12.22% | -2.64% | 6.33B | ||
| +1.23% | -0.73% | -1.85% | +8.47% | 4.82B | ||
| +2.29% | +2.88% | -13.37% | -7.68% | 3.89B | ||
| -0.82% | -1.16% | -14.83% | -38.75% | 3.83B | ||
| 0.00% | +0.12% | +8.47% | +7.54% | 2.91B | ||
| -.--% | -.--% | -.--% | -.--% | 2.89B | ||
| +0.28% | +1.65% | -15.72% | -24.48% | 2.65B | ||
| +0.85% | +1.56% | -11.17% | -37.03% | 2.38B | ||
| -2.30% | -2.79% | -13.75% | -25.55% | 2.24B | ||
| +0.21% | -2.44% | +4.79% | +30.72% | 2.01B | ||
| -1.96% | -2.48% | -28.07% | +9.11% | 1.9B | ||
| -1.31% | -2.26% | -15.45% | +1.04% | 1.86B | ||
| Average | -0.02% | -0.24% | -6.91% | +2.62% | ||
| Weighted average by Cap. | +0.13% | +0.37% | -0.29% | +31.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.03% | ||
| 2023 | +17.77% | ||
| 2022 | +9.87% | ||
| 2021 | +13.04% | ||
| 2020 | +6.98% | ||
| 2019 | -2.71% | ||
| 2018 | -1.78% | ||
| 2017 | +13.07% | ||
| 2016 | +4.74% | ||
| 2015 | -7.32% | ||
| 2014 | +48.55% |
- Stock Market
- Equities
- SHP Stock
- Quotes Southern Hydropower
