SOUTHERN GAS TRADING |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32,600 VND | -2.69% |
|
-.--% | +17.69% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-04-25 | 2024-04-26 | |
|---|---|---|
| Last | 33500 ₫ | 32600 ₫ |
| Volume | 3 411 | 1 000 |
| Change | +∞% | -2.69% |
| Opening | 34,200.00 | 32,600.00 |
| High | 34,200.00 | 32,600.00 |
| Low | 33,400.00 | 32,600.00 |
Performance
| 1 day | -2.69% | ||
| 1 month | +17.27% | ||
| 3 months | +12.41% | ||
| 6 months | +16.43% | ||
| Current year | +17.69% | ||
| 1 year | +23.48% | ||
| 3 years | +78.14% | ||
| 5 years | -4.12% | ||
| 10 years | +46.40% |
Volumes
marketsDaily volume
1 000
Avg. Volume 20 sessions
17 135
Avg. Volume 20 sessions VND
558 601 000.00
Avg. Volume 20 sessions USD
21 785.44
Record volume 1
4 964 736
Record volume 2
4 508 815
Record volume 3
4 406 592
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
1 650 365 794 872
Capitalization (USD)
64 364 266
Net sales (VND)
5 677 352 773 512
Net sales (USD)
221 416 758
Number of employees
1 172
Sales / Employee (VND)
4 844 157 657
Sales / Employee (USD)
188 922
Free-Float
64.73 %
Free-Float capitalization (VND)
1 068 355 375 353
Free-Float capitalization (USD)
41 665 860
Average Daily Capital Traded
0.03%
Highs and lows
1 month
27 600.00
34 600.00
Current year
26 100.0034 600.00
1 year
23 200.0034 600.00
3 years
17 000.0035 200.00
5 years
11 800.0038 500.00
10 years
11 800.0040 000.00
Indicators
Moving average 5 days
32 940.00
Moving average 20 days
29 760.00
Moving average 50 days
29 448.00
Moving average 100 days
28 706.00
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
-8.71%
Price spread / (MMA50)
-9.67%
Price spread / (MMA100)
-11.94%
STIM
RSI 9 days
62.86
RSI 14 days
61.94
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.69% | -.--% | +17.69% | +23.48% | 64.36M | ||
| -2.22% | -1.28% | +10.95% | +17.16% | 233B | ||
| +1.30% | -2.50% | +14.43% | -8.06% | 100B | ||
| -0.22% | -7.98% | +23.05% | +73.76% | 64.32B | ||
| -0.18% | -5.15% | +7.86% | +55.57% | 60.88B | ||
| -0.32% | -5.40% | +20.65% | +50.36% | 51.29B | ||
| -0.13% | -3.57% | +23.36% | +54.49% | 36.46B | ||
| -1.53% | -0.47% | +31.50% | +104.98% | 28.2B | ||
| +0.14% | +0.70% | -11.15% | -15.94% | 21.15B | ||
| -0.17% | -2.34% | +6.88% | +13.01% | 18.84B | ||
| -0.54% | -0.41% | -31.48% | -47.75% | 18.26B | ||
| -0.76% | +3.35% | +39.76% | +70.99% | 16.38B | ||
| -0.48% | -1.01% | +25.75% | +45.57% | 13.69B | ||
| +1.43% | -0.95% | +21.43% | +41.10% | 13.52B | ||
| -0.29% | -0.57% | -6.49% | -21.90% | 11.78B | ||
| +3.87% | +13.66% | +56.36% | +447.17% | 11.68B | ||
| Average | -0.17% | -0.58% | +15.66% | +56.50% | ||
| Weighted average by Cap. | -0.64% | -2.34% | +14.22% | +36.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.69% | ||
| 2023 | +7.36% | ||
| 2022 | +3.20% | ||
| 2021 | +25.00% | ||
| 2020 | -29.58% | ||
| 2019 | -5.96% | ||
| 2018 | +20.80% | ||
| 2017 | +57.23% | ||
| 2016 | -9.14% | ||
| 2015 | -14.40% | ||
| 2014 | -5.28% | ||
| 2013 | +66.08% | ||
| 2012 | -8.06% | ||
| 2011 | -29.01% | ||
| 2010 | +7.38% | ||
| 2009 | +123.85% | ||
| 2008 | -36.99% |
- Stock Market
- Equities
- PGS Stock
- Quotes Southern Gas Trading
