SOUTHERN ENERGY CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.21 CAD | -2.33% |
|
+2.44% | 0.00% |
| Apr. 26 | Facilities by ADF profit hit by Hollywood strikes | AN |
| Apr. 26 | Southern Energy Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 0.2 $ | 0.215 $ | 0.215 $ | 0.21 $ |
| Volume | 50 200 | 343 025 | 138 909 | 495 150 |
| Change | -2.44% | +7.50% | 0.00% | -2.33% |
| Opening | 0.20 | 0.21 | 0.21 | 0.21 |
| High | 0.21 | 0.22 | 0.22 | 0.22 |
| Low | 0.20 | 0.21 | 0.21 | 0.21 |
Performance
| 1 day | -2.33% | ||
| 1 week | +2.44% | ||
| Current month | +23.53% | ||
| 1 month | +13.51% | ||
| 3 months | +16.67% | ||
| 6 months | -10.64% | ||
| 1 year | -38.24% | ||
| 3 years | -67.19% | ||
| 5 years | -76.14% | ||
| 10 years | -89.50% |
Volumes
marketsDaily volume
495 150
Estimated daily volume
495 150
Avg. Volume 20 sessions
115 009
Daily volume ratio
4.31
Avg. Volume 20 sessions CAD
24 151.89
Avg. Volume 20 sessions USD
17 705.75
Record volume 1
5 587 398
Record volume 2
5 304 243
Record volume 3
3 958 236
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
35 879 550
Capitalization (USD)
26 303 298
Net sales (CAD)
26 457 270
Net sales (USD)
19 395 825
Number of employees
19
Sales / Employee (CAD)
1 392 488
Sales / Employee (USD)
1 020 833
Free-Float
86.04 %
Free-Float capitalization (CAD)
30 870 725
Free-Float capitalization (USD)
22 631 328
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.21
0.22
1 month
0.170.22
Current year
0.160.24
1 year
0.160.47
3 years
0.161.49
5 years
0.041.49
10 years
0.045.40
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.19
Moving average 50 days
0.17
Moving average 100 days
0.19
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
-11.52%
Price spread / (MMA50)
-19.05%
Price spread / (MMA100)
-11.10%
STIM
RSI 9 days
67.24
RSI 14 days
63.64
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.33% | +2.44% | 0.00% | -38.24% | 26.3M | ||
| -0.73% | -2.22% | +7.25% | +3.05% | 297B | ||
| -0.40% | -0.52% | +3.74% | +17.36% | 141B | ||
| -0.42% | -0.93% | +47.23% | +48.37% | 124B | ||
| +0.38% | +1.74% | +21.30% | +36.65% | 82.33B | ||
| -0.74% | -0.41% | +6.57% | +12.49% | 74.63B | ||
| -0.35% | +0.46% | +6.10% | +7.14% | 56.36B | ||
| -0.78% | -2.44% | +7.25% | +15.77% | 47.85B | ||
| -0.61% | -0.32% | -10.43% | -19.67% | 35.61B | ||
| -0.64% | -0.75% | +26.75% | +50.94% | 35.28B | ||
| -0.50% | -0.12% | +9.87% | +1.16% | 31.64B | ||
| +0.21% | +1.08% | +0.21% | +9.84% | 25.14B | ||
| -2.08% | -1.14% | +9.09% | +8.62% | 21.16B | ||
| -1.35% | +0.77% | +26.38% | +60.36% | 19.8B | ||
| -1.74% | +1.18% | +6.54% | +13.69% | 18.51B | ||
| +0.06% | +2.91% | +13.22% | +11.19% | 17.42B | ||
| Average | -0.49% | +0.15% | +11.32% | +14.92% | ||
| Weighted average by Cap. | +0.11% | -1.00% | +13.07% | +17.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae0d854ef17350efe389e4513c843a.3cyAqlQu3xXDFTi7bgqHhNqIexlGKZPY5grzexeyP4g.6Lvs2iJ6pUyHZGDTDHjT5ej8Ek0jTqXqtDzEAS_iesuUu8rlElvofPVgeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:54:00 pm | 0.21 | 500 | 494,500 |
| 02:51:55 pm | 0.21 | 500 | 494,000 |
| 02:11:32 pm | 0.21 | 500 | 493,500 |
| 12:42:42 pm | 0.21 | 21,500 | 493,000 |
| 11:06:02 am | 0.21 | 2,500 | 471,500 |
| 11:06:02 am | 0.21 | 500 | 469,000 |
| 11:06:02 am | 0.21 | 66,000 | 468,500 |
| 10:46:14 am | 0.21 | 20,000 | 402,500 |
| 10:46:00 am | 0.21 | 91,500 | 382,500 |
| 10:39:03 am | 0.21 | 7,000 | 291,000 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -74.39% | ||
| 2022 | +173.33% | ||
| 2021 | +25.00% | ||
| 2020 | -14.29% | ||
| 2019 | -80.00% | ||
| 2018 | +75.00% | ||
| 2017 | +100.00% | ||
| 2016 | 0.00% | ||
| 2015 | -77.78% | ||
| 2014 | +28.57% | ||
| 2013 | -46.15% | ||
| 2012 | -50.00% | ||
| 2011 | -68.29% | ||
| 2010 | -31.67% | ||
| 2009 | +300.00% |
- Stock Market
- Equities
- SOU Stock
- Quotes Southern Energy Corp.