SOUTHERN EMPIRE RESOURCES CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.09 CAD | +38.46% |
|
+12.50% | +80.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 0.085 $ | 0.075 $ | 0.065 $ | 0.09 $ |
| Volume | 43 500 | 32 859 | 25 000 | 14 200 |
| Change | +6.25% | -11.76% | -13.33% | +38.46% |
| Opening | 0.08 | 0.08 | 0.07 | 0.08 |
| High | 0.09 | 0.08 | 0.07 | 0.09 |
| Low | 0.08 | 0.08 | 0.07 | 0.08 |
Performance
| 1 day | +38.46% | ||
| 1 week | +12.50% | ||
| Current month | +38.46% | ||
| 1 month | +50.00% | ||
| 3 months | +100.00% | ||
| 6 months | +63.64% | ||
| Current year | +80.00% | ||
| 1 year | +50.00% | ||
| 3 years | -61.70% | ||
| 5 years | -77.50% |
Volumes
marketsDaily volume
14 200
Estimated daily volume
14 200
Avg. Volume 20 sessions
33 543
Daily volume ratio
0.42
Avg. Volume 20 sessions CAD
3 018.87
Avg. Volume 20 sessions USD
2 198.82
Record volume 1
794 903
Record volume 2
728 732
Record volume 3
681 809
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 388 862
Capitalization (USD)
4 388 862
Net sales ()
0
Free-Float
74.73 %
Free-Float capitalization (CAD)
3 307 736
Free-Float capitalization (USD)
3 307 736
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.07
0.09
1 month
0.060.12
Current year
0.050.12
1 year
0.050.12
3 years
0.050.25
5 years
0.051.45
10 years
0.051.45
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.06
Moving average 100 days
0.07
Price spread / (MMA5)
-12.22%
Price spread / (MMA20)
-10.56%
Price spread / (MMA50)
-29.11%
Price spread / (MMA100)
-26.22%
STIM
RSI 9 days
42.35
RSI 14 days
46.77
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +38.46% | +12.50% | +80.00% | +50.00% | 4.39M | ||
| +1.13% | +2.82% | +14.19% | -19.76% | 23.19B | ||
| -7.51% | -3.99% | +11.85% | +9.38% | 14.8B | ||
| -1.65% | +1.47% | +31.73% | +10.07% | 8.79B | ||
| -4.18% | -1.66% | +37.90% | +92.72% | 5.44B | ||
| +1.53% | +0.76% | +0.51% | +13.39% | 5.24B | ||
| +0.49% | +0.42% | -2.89% | -16.54% | 5.13B | ||
| +0.59% | +2.81% | +26.59% | +1.50% | 3.25B | ||
| +1.55% | -7.34% | -3.81% | -21.90% | 2.43B | ||
| -2.68% | -0.85% | +19.10% | +23.20% | 2.3B | ||
| +2.26% | +4.34% | +15.47% | -1.66% | 1.63B | ||
| +1.28% | +0.25% | +17.21% | +51.92% | 1.55B | ||
| -.--% | -2.17% | +23.29% | +6.26% | 1.52B | ||
| +2.91% | -0.74% | +11.46% | +81.35% | 1.46B | ||
| +1.12% | +0.39% | +29.83% | +9.45% | 1.31B | ||
| +6.19% | +12.57% | +51.47% | +32.05% | 1.11B | ||
| Average | +2.59% | +1.62% | +22.74% | +20.09% | ||
| Weighted average by Cap. | -1.18% | +0.28% | +16.41% | +6.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +80.00% | ||
| 2023 | -50.00% | ||
| 2022 | -20.00% | ||
| 2021 | -52.83% | ||
| 2020 | -20.90% | ||
| 2019 | +15.52% | ||
| 2018 | -3.33% |
- Stock Market
- Equities
- SMP Stock
- Quotes Southern Empire Resources Corp.
