SOUTHERN CROSS GOLD LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.21 AUD | +19.78% |
|
+41.41% | +154.76% |
| May. 10 | Southern Cross Gold Announces Release of Shares, Options from Escrow; Shares Jump 27% | MT |
| May. 09 | Southern Cross Gold Raises AU$10.2 Million via Non-Renounceable Rights Issue | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 2.85 $ | 2.86 $ | 2.68 $ | 3.21 $ |
| Volume | 1 025 554 | 514 507 | 442 075 | 1 610 760 |
| Change | +17.28% | +0.35% | -6.29% | +19.78% |
| Opening | 2.49 | 2.80 | 2.86 | 2.81 |
| High | 2.85 | 2.89 | 2.86 | 3.49 |
| Low | 2.49 | 2.72 | 2.66 | 2.81 |
Performance
| 1 day | +19.78% | ||
| 1 week | +41.41% | ||
| Current month | +23.46% | ||
| 1 month | +54.33% | ||
| 3 months | +186.61% | ||
| 6 months | +262.71% | ||
| Current year | +154.76% | ||
| 1 year | +505.66% |
Volumes
marketsDaily volume
1 610 760
Estimated daily volume
1 610 760
Avg. Volume 20 sessions
571 180
Daily volume ratio
2.82
Avg. Volume 20 sessions AUD
1 833 487.80
Avg. Volume 20 sessions USD
1 210 285.30
Record volume 1
36 240 790
Record volume 2
22 411 840
Record volume 3
14 458 480
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
596 939 376
Capitalization (USD)
394 039 682
Free-Float
38.52 %
Free-Float capitalization (AUD)
236 444 586
Free-Float capitalization (USD)
156 077 071
Average Daily Capital Traded
0.31%
Highs and lows
1 week
2.36
3.49
1 month
1.983.49
Current year
0.883.49
1 year
0.393.49
3 years
0.193.49
5 years
0.193.49
10 years
0.193.49
Indicators
Moving average 5 days
2.81
Moving average 20 days
2.34
Moving average 50 days
1.97
Moving average 100 days
1.59
Price spread / (MMA5)
-12.59%
Price spread / (MMA20)
-27.18%
Price spread / (MMA50)
-38.62%
Price spread / (MMA100)
-50.36%
STIM
RSI 9 days
62.62
RSI 14 days
62.83
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +19.78% | +41.41% | +154.76% | +505.66% | 394M | ||
| -0.82% | +4.50% | +2.66% | -11.13% | 49B | ||
| +0.44% | +5.17% | +24.70% | +15.44% | 34.09B | ||
| -0.69% | +2.75% | -3.34% | -12.51% | 29.74B | ||
| -1.56% | +4.20% | +14.90% | +8.40% | 24.92B | ||
| +1.17% | +2.37% | +7.47% | +4.56% | 11.13B | ||
| +1.41% | +5.45% | +30.44% | - | 10.17B | ||
| +0.68% | +15.08% | +29.43% | +39.89% | 9.34B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.57B | ||
| +1.49% | +4.05% | +5.19% | -9.32% | 8.36B | ||
| -0.14% | +4.28% | +20.20% | +17.37% | 6.24B | ||
| +3.81% | +7.06% | +40.47% | +3.33% | 5.94B | ||
| +1.32% | +2.90% | +31.62% | +12.65% | 4.21B | ||
| 0.00% | +11.76% | -9.31% | -33.22% | 3.62B | ||
| +2.32% | +10.03% | +22.67% | +6.57% | 3.55B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +1.92% | +7.57% | +24.79% | +39.12% | ||
| Weighted average by Cap. | +0.58% | +4.92% | +12.25% | +2.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3.YJFqCvlE4ccK9tHSQCTS5Fu4K2BEqtysVggnys1dcAQ.McMDTIxxjpVOqZzkOBaQsDrPYRkVwumBZFlehYQyN3JVpl5uiyyU9FqVvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:46 am | 3.21 | 3 | 1,609,338 |
| 02:10:46 am | 3.21 | 732 | 1,609,335 |
| 02:10:46 am | 3.21 | 292 | 1,608,603 |
| 02:10:46 am | 3.21 | 708 | 1,608,311 |
| 02:10:46 am | 3.21 | 2,560 | 1,607,603 |
| 02:10:46 am | 3.21 | 1,732 | 1,605,043 |
| 02:10:46 am | 3.21 | 2,508 | 1,603,311 |
| 02:10:46 am | 3.21 | 717 | 1,600,803 |
| 02:10:46 am | 3.21 | 908 | 1,600,086 |
| 02:10:46 am | 3.21 | 777 | 1,599,178 |
Monthly variations
Annual change
| 2024 | +154.76% | ||
| 2023 | +57.50% | ||
| 2022 | +290.24% |
- Stock Market
- Equities
- SXG Stock
- Quotes Southern Cross Gold Ltd
