Market Closed -
Nyse
04:00:02 2024-04-26 pm EDT
|
5-day change
|
1st Jan Change
|
116.9
USD
|
+4.58%
|
|
+3.09%
|
+35.87%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
109.64 $
|
109.23 $
|
111.82 $
|
116.94 $
|
Volume |
1 844 742 |
1 499 294 |
1 481 990 |
2 290 016 |
Change |
-1.74%
|
-0.37%
|
+2.37%
|
+4.58%
|
Opening |
108.09 |
110.44 |
109.71 |
113.08 |
High |
111.60 |
111.45 |
112.82 |
117.77 |
Low |
107.79 |
107.69 |
108.03 |
112.28 |
Estimated daily volume
2 290 016
Avg. Volume 20 sessions
1 341 292
Avg. Volume 20 sessions USD
156 850 686.48
Record volume 1
42 754 200
Record volume 2
33 840 509
Record volume 3
27 973 199
Capital turnover ratio
0.00
Capitalization (USD)
86 449 525 739
Net sales (USD)
9 895 800 000
Number of employees
15 810
Sales / Employee (USD)
625 920
Free-Float capitalization (USD)
9 516 791 767
Average Daily Capital Traded
0.18%
Moving average 5 days
111.15
Moving average 20 days
111.76
Moving average 50 days
97.93
Moving average 100 days
89.99
Price spread / (MMA5) -4.95% Price spread / (MMA20) -4.43% Price spread / (MMA50) -16.26% Price spread / (MMA100) -23.05% a0c38bd784410392ac13bac7656c.u4ma2qM60k6PWrpzMAhM2FQ5L29HuEjs1PVWME4kKEI.jf7u49FwuSL_ENwKBU98omMMfB01wQCJkJYVCQkTXDH27vzi01yVd9sV3Q Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
116.9
|
348,924 |
1,585,746 |
04:00:00 pm |
117
|
2,720 |
1,236,822 |
03:59:59 pm |
117
|
200 |
1,234,102 |
03:59:59 pm |
117
|
100 |
1,233,902 |
03:59:59 pm |
117
|
7,100 |
1,233,802 |
03:59:59 pm |
117
|
1,900 |
1,226,702 |
03:59:59 pm |
117
|
224 |
1,224,802 |
03:59:59 pm |
117
|
100 |
1,224,578 |
03:59:59 pm |
117
|
1,254 |
1,224,478 |
03:59:59 pm |
117
|
218 |
1,223,224 |
More charts
|