SOUTHERN CALIFORNIA GAS COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.35 USD | -0.04% |
|
-2.42% | +1.00% |
| 2023 | Equitrans Midstream says November gas leak caused by failure due to corrosion | RE |
| 2022 | Equitrans stops natgas leak at Pennsylvania storage facility | RE |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 0 $ | 0 $ | 25.36 $ | 25.35 $ |
| Volume | 68 | 1 | 545 | 276 |
| Change | -100.00% | +-NaN% | +∞% | -0.04% |
| Opening | 0.00 | 0.00 | 25.36 | 25.35 |
| High | 0.00 | 0.00 | 25.36 | 25.35 |
| Low | 0.00 | 0.00 | 25.36 | 25.35 |
Performance
| 1 week | -2.42% | ||
| Current month | -0.35% | ||
| 1 month | -2.31% | ||
| 3 months | +1.00% | ||
| 6 months | +5.19% | ||
| Current year | +1.00% | ||
| 1 year | -5.94% | ||
| 3 years | -28.37% | ||
| 5 years | -10.33% | ||
| 10 years | -5.69% |
Volumes
marketsDaily volume
276
Estimated daily volume
276
Avg. Volume 20 sessions
460
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
11 661.00
Float rotation
0.00
Basic data
Capitalization (USD)
0
Highs and lows
1 week
25.32
25.50
1 month
25.3227.48
3 years
22.4340.00
5 years
22.4344.00
10 years
22.4345.00
Indicators
Moving average 5 days
25.34
Moving average 20 days
19.36
Moving average 50 days
19.56
Moving average 100 days
25.56
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-23.64%
Price spread / (MMA50)
-22.85%
Price spread / (MMA100)
+0.82%
RSI 9 days
54.00
RSI 14 days
52.27
Sector Comparison - Other Natural Gas Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.04% | -2.42% | - | - | 0 | ||
| -2.26% | +2.10% | -13.41% | -17.27% | 24.06B | ||
| -0.41% | +3.14% | +1.96% | +1.63% | 17.82B | ||
| +0.31% | +3.17% | +28.53% | +89.07% | 16.42B | ||
| +0.30% | +0.87% | -6.85% | +0.03% | 12.12B | ||
| -2.30% | -4.90% | +10.38% | +32.32% | 9.44B | ||
| -0.47% | +5.93% | +15.79% | +55.21% | 9.02B | ||
| -0.11% | -0.55% | +3.45% | +6.01% | 7.46B | ||
| -1.95% | -0.66% | -2.87% | -20.39% | 7.06B | ||
| +0.07% | +2.54% | +8.63% | +30.60% | 6.53B | ||
| -0.67% | +5.56% | +9.43% | -0.16% | 5.06B | ||
| +1.40% | +4.93% | -6.23% | -27.84% | 4.94B | ||
| +1.00% | +6.53% | -6.81% | -19.55% | 4.01B | ||
| -0.48% | +3.96% | -0.95% | -11.57% | 3.56B | ||
| +6.45% | +13.17% | +37.72% | +61.27% | 2.57B | ||
| +1.29% | +4.28% | +11.51% | +45.57% | 1.84B | ||
| Average | +0.34% | +2.07% | +6.02% | +14.99% | ||
| Weighted average by Cap. | +0.05% | +2.04% | +3.82% | +14.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e8ad59b35f2c75e1006.EpJ-JGFBgWT0ApXzoRBk7LEnGP2LXZi47YVOceDlIuc.a-c7CTAH6lGwSNmb-XorpoQRQpDhLPnKiPwqPauNEqxozSdoFwTHALBWrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:33:15 pm | 25.35 | 189 | 378 |
Monthly variations
Annual change
| 2024 | +1.00% | ||
| 2023 | -0.40% | ||
| 2020 | +25.19% | ||
| 2019 | +8.34% | ||
| 2018 | -5.15% | ||
| 2017 | +11.26% | ||
| 2016 | -6.43% | ||
| 2015 | -9.68% | ||
| 2014 | +21.09% | ||
| 2013 | -5.88% | ||
| 2012 | +2.64% | ||
| 2011 | +8.16% | ||
| 2010 | +6.52% | ||
| 2009 | -2.13% | ||
| 2008 | 0.00% | ||
| 2007 | -5.62% | ||
| 2006 | +2.05% | ||
| 2005 | -3.10% | ||
| 2004 | +9.48% | ||
| 2003 | +14.94% | ||
| 2002 | -4.71% | ||
| 2001 | +17.78% | ||
| 2000 | -24.13% | ||
| 1999 | -6.93% | ||
| 1998 | +8.60% | ||
| 1997 | +13.41% | ||
| 1996 | -5.20% | ||
| 1995 | +24.46% | ||
| 1994 | -17.26% | ||
| 1993 | +6.33% | ||
| 1992 | +0.64% | ||
| 1991 | +18.94% | ||
| 1990 | -3.65% | ||
| 1989 | +13.22% | ||
| 1988 | -3.97% | ||
| 1987 | -7.35% | ||
| 1986 | +17.24% | ||
| 1985 | +18.37% | ||
| 1984 | +7.69% | ||
| 1983 | -5.21% | ||
| 1982 | +20.00% | ||
| 1981 | -13.04% | ||
| 1980 | -6.12% | ||
| 1979 | -13.27% | ||
| 1978 | -15.67% | ||
| 1977 | +0.75% | ||
| 1976 | +9.02% | ||
| 1975 | +1.67% | ||
| 1974 | -16.08% | ||
| 1973 | -11.73% |
- Stock Market
- Equities
- SOCGP Stock
- Quotes Southern California Gas Company
